Nabtesco Corporation (FRA:3N8)
Germany flag Germany · Delayed Price · Currency is EUR
19.10
0.00 (0.00%)
Last updated: Sep 29, 2025, 8:18 AM CET

Nabtesco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202519.1019.7019.1019.7019.703.14%296
Sep 26, 202519.1019.1019.1019.1019.10-0.52%75
Sep 25, 202519.2019.2019.2019.2019.202.67%75
Sep 24, 202518.7018.7018.7018.7018.70-2.60%75
Sep 23, 202519.2019.2019.2019.2019.20-19
Sep 22, 202519.2019.2019.2019.2019.201.59%19
Sep 19, 202518.9018.9018.9018.9018.90-0.53%19
Sep 18, 202519.0019.0019.0019.0019.002.70%19
Sep 17, 202518.5018.5018.5018.5018.501.09%19
Sep 16, 202518.3018.3018.3018.3018.30-0.54%-
Sep 15, 202518.4018.4018.4018.4018.40--
Sep 12, 202518.4018.4018.4018.4018.40--
Sep 11, 202518.4018.4018.4018.4018.40-0.54%-
Sep 10, 202518.2018.5018.2018.5018.501.65%38
Sep 9, 202518.2018.2018.2018.2018.20-0.55%5
Sep 8, 202518.3018.3018.3018.3018.30-0.54%5
Sep 5, 202518.4018.4018.4018.4018.402.22%5
Sep 4, 202518.0018.0018.0018.0018.001.69%5
Sep 3, 202517.7017.7017.7017.7017.70-2.75%353
Sep 2, 202517.6018.2017.6018.2018.202.25%353
Sep 1, 202517.8017.8017.8017.8017.80-1.66%10
Aug 29, 202518.1018.1018.1018.1018.10-10
Aug 28, 202518.1018.1018.1018.1018.100.56%10
Aug 27, 202518.0018.0018.0018.0018.00-1.10%10
Aug 26, 202518.2018.2018.2018.2018.200.55%10
Aug 25, 202518.1018.1018.1018.1018.101.12%10
Aug 22, 202517.9017.9017.9017.9017.90-0.56%10
Aug 21, 202518.0018.0018.0018.0018.00-1.10%10
Aug 20, 202518.2018.2018.2018.2018.20-2.15%10
Aug 19, 202518.1018.6018.1018.6018.603.33%143
Aug 18, 202518.0018.0018.0018.0018.001.12%120
Aug 15, 202517.8017.8017.8017.8017.800.56%40
Aug 14, 202517.7017.7017.7017.7017.700.57%40
Aug 13, 202517.6017.6017.6017.6017.60-1.12%40
Aug 12, 202517.8017.8017.8017.8017.800.56%40
Aug 11, 202517.7017.7017.7017.7017.70-40
Aug 8, 202517.7017.7017.7017.7017.701.14%40
Aug 7, 202517.5017.5017.5017.5017.50-0.57%40
Aug 6, 202517.6017.6017.6017.6017.60-40
Aug 5, 202517.6017.6017.6017.6017.601.15%40
Aug 4, 202517.4017.4017.4017.4017.40-1.69%40
Aug 1, 202517.7017.7017.7017.7017.707.93%200
Jul 31, 202516.4016.4016.4016.4016.400.61%200
Jul 30, 202516.3016.3016.3016.3016.30-2.98%200
Jul 29, 202516.3016.8016.3016.8016.805.66%200
Jul 28, 202515.9015.9015.9015.9015.90-138
Jul 25, 202515.9015.9015.9015.9015.90-0.62%138
Jul 24, 202516.0016.0016.0016.0016.000.63%138
Jul 23, 202515.8015.9015.8015.9015.903.25%138
Jul 22, 202515.0015.4015.0015.4015.401.99%888