Nabtesco Corporation (FRA:3N8)
Germany flag Germany · Delayed Price · Currency is EUR
21.20
-0.40 (-1.85%)
Last updated: Oct 23, 2025, 8:09 AM CET

Nabtesco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202521.2021.2021.2021.20--1.85%-
Oct 22, 202521.6021.6021.6021.6021.60-7
Oct 21, 202520.8021.6020.8021.6021.60-0.92%70
Oct 20, 202521.0021.8021.0021.8021.805.83%2,492
Oct 17, 202520.6020.6020.6020.6020.60--
Oct 16, 202520.6020.6020.6020.6020.60-3.74%-
Oct 15, 202520.8021.4020.8021.4021.407.54%2
Oct 14, 202519.9019.9019.9019.9019.90-7.01%-
Oct 13, 202521.4021.4021.4021.4021.400.94%1
Oct 10, 202521.2021.2021.2021.2021.20-3.64%-
Oct 9, 202521.4022.0021.4022.0022.003.77%350
Oct 8, 202520.6021.2020.6021.2021.201.92%11
Oct 7, 202520.4020.8020.4020.8020.806.12%247
Oct 6, 202519.6019.6019.6019.6019.603.16%-
Oct 3, 202519.0019.0019.0019.0019.00-1.04%-
Oct 2, 202519.2019.2019.2019.2019.201.05%-
Oct 1, 202519.0019.0019.0019.0019.00-5.00%-
Sep 30, 202519.0020.0019.0020.0020.001.52%200
Sep 29, 202519.1019.7019.1019.7019.703.14%296
Sep 26, 202519.1019.1019.1019.1019.10-0.52%-
Sep 25, 202519.2019.2019.2019.2019.202.67%-
Sep 24, 202518.7018.7018.7018.7018.70-2.60%75
Sep 23, 202519.2019.2019.2019.2019.20--
Sep 22, 202519.2019.2019.2019.2019.201.59%-
Sep 19, 202518.9018.9018.9018.9018.90-0.53%-
Sep 18, 202519.0019.0019.0019.0019.002.70%-
Sep 17, 202518.5018.5018.5018.5018.501.09%-
Sep 16, 202518.3018.3018.3018.3018.30-0.54%-
Sep 15, 202518.4018.4018.4018.4018.40--
Sep 12, 202518.4018.4018.4018.4018.40--
Sep 11, 202518.4018.4018.4018.4018.40-0.54%-
Sep 10, 202518.2018.5018.2018.5018.501.65%19
Sep 9, 202518.2018.2018.2018.2018.20-0.55%-
Sep 8, 202518.3018.3018.3018.3018.30-0.54%-
Sep 5, 202518.4018.4018.4018.4018.402.22%-
Sep 4, 202518.0018.0018.0018.0018.001.69%5
Sep 3, 202517.7017.7017.7017.7017.70-2.75%-
Sep 2, 202517.6018.2017.6018.2018.202.25%353
Sep 1, 202517.8017.8017.8017.8017.80-1.66%-
Aug 29, 202518.1018.1018.1018.1018.10--
Aug 28, 202518.1018.1018.1018.1018.100.56%-
Aug 27, 202518.0018.0018.0018.0018.00-1.10%-
Aug 26, 202518.2018.2018.2018.2018.200.55%-
Aug 25, 202518.1018.1018.1018.1018.101.12%-
Aug 22, 202517.9017.9017.9017.9017.90-0.56%-
Aug 21, 202518.0018.0018.0018.0018.00-1.10%-
Aug 20, 202518.2018.2018.2018.2018.20-2.15%10
Aug 19, 202518.1018.6018.1018.6018.603.33%143
Aug 18, 202518.0018.0018.0018.0018.001.12%120
Aug 15, 202517.8017.8017.8017.8017.800.56%-