Skip to main content
logo
NRW Holdings Limited (FRA:3NR)
Germany flag Germany · Delayed Price · Currency is EUR
3.080
+0.100 (3.36%)
At close: Nov 28, 2025

NRW Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20253.083.083.083.083.083.36%-
Nov 27, 20252.982.982.982.982.985.67%-
Nov 26, 20252.822.822.822.822.822.17%-
Nov 25, 20252.782.782.762.762.760.73%-
Nov 24, 20252.742.742.742.742.740.74%-
Nov 21, 20252.722.722.722.722.72-1.45%-
Nov 20, 20252.762.762.762.762.761.47%-
Nov 19, 20252.742.742.722.722.72-0.73%-
Nov 18, 20252.722.742.722.742.74-2.14%-
Nov 17, 20252.802.802.802.802.802.19%-
Nov 14, 20252.722.742.722.742.74-2.14%-
Nov 13, 20252.822.822.802.802.80--
Nov 12, 20252.802.802.802.802.80--
Nov 11, 20252.802.802.802.802.802.94%-
Nov 10, 20252.722.722.722.722.726.25%-
Nov 7, 20252.582.582.562.562.56-2.29%-
Nov 6, 20252.642.642.622.622.620.77%-
Nov 5, 20252.582.602.582.602.60-0.76%-
Nov 4, 20252.622.622.622.622.62-2.24%-
Nov 3, 20252.682.682.682.682.68-0.74%-
Oct 31, 20252.682.702.682.702.701.50%-
Oct 30, 20252.662.662.662.662.661.53%-
Oct 29, 20252.622.622.622.622.62--
Oct 28, 20252.622.622.622.622.62-2.24%-
Oct 27, 20252.662.682.662.682.681.52%-
Oct 24, 20252.642.642.642.642.64-1.49%-
Oct 23, 20252.682.682.682.682.681.52%-
Oct 22, 20252.642.642.642.642.64-1.49%-
Oct 21, 20252.682.682.682.682.68--
Oct 20, 20252.682.682.682.682.680.75%-
Oct 17, 20252.642.662.642.662.66-0.75%-
Oct 16, 20252.682.682.682.682.68-2.19%-
Oct 15, 20252.742.742.742.742.740.74%-
Oct 14, 20252.702.722.702.722.72--
Oct 13, 20252.722.722.722.722.72-1.45%-
Oct 10, 20252.762.762.762.762.762.99%-
Oct 9, 20252.702.702.682.682.681.52%-
Oct 8, 20252.642.642.642.642.643.13%-
Oct 7, 20252.562.562.562.562.560.79%-
Oct 6, 20252.542.542.542.542.54-1.55%-
Oct 3, 20252.582.582.582.582.58--
Oct 2, 20252.582.582.582.582.58--
Oct 1, 20252.582.582.582.582.580.78%-
Sep 30, 20252.542.562.542.562.56-0.78%-
Sep 29, 20252.582.582.582.582.580.78%-
Sep 26, 20252.542.562.542.562.561.59%-
Sep 25, 20252.542.542.522.522.52--
Sep 24, 20252.522.522.522.522.52--
Sep 23, 20252.522.522.522.522.520.80%-
Sep 22, 20252.522.522.502.502.501.63%-