FRA:3NS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-24.14%	-
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	31.82%	-
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 20, 2026	0.01	0.03	0.01	0.01	0.01	-	10,000
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	-
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	13.64%	-
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	-
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	-
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	-
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	-
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	-
Oct 2, 2026	0.01	0.02	0.01	0.02	0.02	17.65%	-
Oct 1, 2026	0.01	0.02	0.01	0.02	0.02	126.67%	-
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	-
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	-
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	-
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	-
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	-
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	-
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-17.65%	-
Sep 10, 2026	0.02	0.02	0.02	0.02	0.02	21.43%	-
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	-
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	-
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-35.71%	-
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	-
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 1, 2026	0.02	0.02	0.01	0.01	0.01	-	-
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-20.59%	-
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Aug 20, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Aug 19, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Aug 18, 2026	0.02	0.02	0.02	0.02	0.02	-	-