Glory Ltd. (FRA:3O5)
Germany · Delayed Price · Currency is EUR 21.20
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:3O5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Apr 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% | - |
| Apr 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Apr 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Apr 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% | - |
| Apr 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Apr 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Apr 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Apr 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.83% | - |
| Apr 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.68% | - |
| Apr 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -3.45% | - |
| Apr 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.69% | - |
| Apr 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 3.51% | - |
| Apr 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Apr 1, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 5.61% | - |
| Mar 31, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | - |
| Mar 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -3.64% | - |
| Mar 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.70 | - | - |
| Mar 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.70 | - | - |
| Mar 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.70 | 0.92% | - |
| Mar 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.50 | 3.81% | - |
| Mar 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.71 | -3.67% | - |
| Mar 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.50 | - | - |
| Mar 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.50 | -0.91% | - |
| Mar 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.70 | 2.80% | - |
| Mar 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.10 | - | - |
| Mar 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.10 | -0.93% | - |
| Mar 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.30 | 1.89% | - |
| Mar 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.91 | -3.64% | - |
| Mar 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.70 | 3.77% | - |
| Mar 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.91 | 2.91% | - |
| Mar 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.32 | -3.74% | - |
| Mar 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.10 | -2.73% | - |
| Mar 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.70 | 6.80% | - |
| Mar 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.32 | -1.90% | - |
| Mar 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.71 | -2.78% | - |
| Mar 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.30 | -2.70% | - |
| Feb 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.89 | 0.91% | - |
| Feb 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.70 | - | - |
| Feb 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.70 | -0.90% | - |
| Feb 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.89 | 3.74% | - |
| Feb 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.10 | -0.93% | - |
| Feb 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.30 | -2.70% | - |
| Feb 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.89 | -0.89% | - |
| Feb 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.09 | 1.82% | - |
| Feb 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.70 | - | - |
| Feb 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.70 | -0.90% | - |
| Feb 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.89 | -0.89% | - |
| Feb 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.09 | -0.88% | - |
| Feb 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.29 | 1.80% | - |