Glory Ltd. (FRA:3O5)
Germany · Delayed Price · Currency is EUR 28.80
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:3O5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 300 |
| Oct 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Oct 21, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | - |
| Oct 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Oct 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% | - |
| Oct 16, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | 3.68% | 300 |
| Oct 15, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Oct 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 3.03% | - |
| Oct 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 3.12% | - |
| Oct 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| Oct 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Oct 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Oct 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Oct 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | - |
| Oct 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.63% | - |
| Oct 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Oct 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Sep 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Sep 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.52% | - |
| Sep 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.37 | -0.80% | - |
| Sep 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.57 | 0.81% | - |
| Sep 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.37 | - | - |
| Sep 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.37 | - | - |
| Sep 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.37 | 0.81% | - |
| Sep 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.17 | 0.82% | - |
| Sep 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.98 | -1.61% | - |
| Sep 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.37 | 1.64% | - |
| Sep 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.98 | - | - |
| Sep 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.98 | -0.81% | - |
| Sep 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.17 | 4.24% | - |
| Sep 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.19 | 0.85% | - |
| Sep 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.99 | -2.50% | - |
| Sep 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.58 | -2.44% | - |
| Sep 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.17 | -1.60% | - |
| Sep 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.57 | - | - |
| Sep 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.57 | - | - |
| Sep 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.57 | 0.81% | - |
| Sep 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.37 | -3.12% | - |
| Sep 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.16 | -0.78% | - |
| Aug 31, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.35 | -0.77% | - |
| Aug 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.55 | 0.78% | - |
| Aug 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.35 | -0.77% | - |
| Aug 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.55 | 0.78% | - |
| Aug 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.35 | - | - |
| Aug 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.35 | 0.78% | - |
| Aug 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.16 | 0.79% | - |
| Aug 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.96 | 1.60% | - |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.57 | -3.10% | - |
| Aug 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.35 | -1.53% | - |
| Aug 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.75 | -0.76% | - |