FRA:3P51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.71	2.72	2.71	2.72	2.72	0.30%	-
Aug 24, 2026	2.72	2.72	2.71	2.71	2.71	0.20%	-
Aug 21, 2026	2.69	2.70	2.69	2.70	2.70	0.91%	-
Aug 20, 2026	2.69	2.69	2.68	2.68	2.68	0.13%	-
Aug 19, 2026	2.68	2.69	2.68	2.68	2.67	0.04%	-
Aug 18, 2026	2.68	2.68	2.67	2.67	2.67	-0.28%	-
Aug 17, 2026	2.69	2.69	2.67	2.68	2.68	-0.46%	-
Aug 14, 2026	2.71	2.71	2.69	2.69	2.69	-0.48%	-
Aug 13, 2026	2.70	2.71	2.70	2.71	2.71	0.52%	-
Aug 12, 2026	2.71	2.71	2.69	2.69	2.69	-0.92%	-
Aug 11, 2026	2.78	2.78	2.78	2.78	2.72	0.56%	-
Aug 10, 2026	2.76	2.76	2.76	2.76	2.70	0.05%	-
Aug 7, 2026	2.76	2.76	2.76	2.76	2.70	-0.20%	-
Aug 6, 2026	2.77	2.77	2.77	2.77	2.71	-1.29%	-
Aug 5, 2026	2.80	2.80	2.80	2.80	2.74	0.63%	-
Aug 4, 2026	2.78	2.78	2.78	2.78	2.72	0.63%	-
Aug 3, 2026	2.76	2.77	2.76	2.77	2.71	-	-
Jul 31, 2026	2.76	2.77	2.76	2.77	2.71	-0.63%	-
Jul 30, 2026	2.78	2.78	2.78	2.78	2.72	-0.59%	-
Jul 29, 2026	2.79	2.80	2.79	2.80	2.74	0.96%	-
Jul 28, 2026	2.77	2.78	2.77	2.77	2.71	0.09%	-
Jul 27, 2026	2.77	2.77	2.77	2.77	2.71	0.75%	-
Jul 24, 2026	2.77	2.77	2.75	2.75	2.69	-0.70%	-
Jul 23, 2026	2.77	2.77	2.77	2.77	2.71	-0.31%	-
Jul 22, 2026	2.77	2.78	2.77	2.78	2.72	0.49%	-
Jul 21, 2026	2.79	2.79	2.77	2.77	2.71	-0.22%	-
Jul 20, 2026	2.77	2.77	2.77	2.77	2.71	1.50%	-
Jul 17, 2026	2.73	2.74	2.73	2.73	2.67	0.39%	-
Jul 16, 2026	2.71	2.72	2.71	2.72	2.66	-0.04%	-
Jul 15, 2026	2.71	2.72	2.71	2.72	2.66	0.54%	-
Jul 14, 2026	2.72	2.72	2.71	2.71	2.65	0.07%	-
Jul 13, 2026	2.71	2.71	2.70	2.71	2.65	0.11%	-
Jul 10, 2026	2.69	2.70	2.69	2.70	2.64	1.12%	-
Jul 9, 2026	2.67	2.67	2.66	2.67	2.61	-0.82%	-
Jul 8, 2026	2.70	2.70	2.69	2.69	2.64	0.50%	-
Jul 7, 2026	2.68	2.69	2.67	2.68	2.62	-0.50%	-
Jul 6, 2026	2.69	2.69	2.69	2.69	2.64	0.32%	-
Jul 3, 2026	2.68	2.69	2.68	2.69	2.63	0.77%	-
Jul 2, 2026	2.67	2.67	2.67	2.67	2.61	0.55%	-
Jul 1, 2026	2.64	2.65	2.64	2.65	2.59	-0.26%	-
Jun 30, 2026	2.67	2.67	2.66	2.66	2.60	-0.58%	-
Jun 29, 2026	2.68	2.68	2.67	2.67	2.62	-0.39%	-
Jun 26, 2026	2.66	2.68	2.66	2.68	2.63	-0.04%	-
Jun 25, 2026	2.69	2.69	2.68	2.68	2.63	0.19%	-
Jun 24, 2026	2.68	2.68	2.68	2.68	2.62	2.17%	-
Jun 23, 2026	2.61	2.62	2.61	2.62	2.57	1.77%	-
Jun 22, 2026	2.58	2.58	2.58	2.58	2.52	0.16%	-
Jun 19, 2026	2.58	2.58	2.57	2.57	2.52	-0.12%	-
Jun 18, 2026	2.57	2.58	2.57	2.58	2.52	-0.25%	-
Jun 17, 2026	2.59	2.59	2.58	2.58	2.53	0.76%	-