Skip to main content
logo
Parkway Life Real Estate Investment Trust (FRA:3P51)
Germany flag Germany · Delayed Price · Currency is EUR
2.751
+0.001 (0.04%)
Last updated: Oct 23, 2026, 5:15 PM CEST

FRA:3P51 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.762.762.752.752.750.04%1,365
Oct 22, 20262.752.752.752.752.750.90%-
Oct 21, 20262.732.732.732.732.730.35%-
Oct 20, 20262.722.722.722.722.72-0.29%-
Oct 19, 20262.722.732.722.722.721.02%-
Oct 16, 20262.692.702.692.702.700.35%-
Oct 15, 20262.692.702.692.692.69-0.92%-
Oct 14, 20262.692.712.692.712.71-0.91%-
Oct 13, 20262.742.742.742.742.741.46%-
Oct 12, 20262.692.702.692.702.700.50%-
Oct 9, 20262.692.692.682.682.680.11%-
Oct 8, 20262.692.692.682.682.68-1.51%-
Oct 7, 20262.722.732.722.722.721.68%-
Oct 6, 20262.692.692.682.682.680.28%-
Oct 5, 20262.692.692.672.672.67-0.65%-
Oct 2, 20262.692.692.692.692.69-0.61%-
Oct 1, 20262.702.702.702.702.700.84%-
Sep 30, 20262.682.692.682.682.680.39%-
Sep 29, 20262.662.672.662.672.670.04%-
Sep 28, 20262.672.682.672.672.670.19%-
Sep 25, 20262.662.682.662.672.66-0.50%-
Sep 24, 20262.682.682.682.682.680.17%-
Sep 23, 20262.682.682.672.672.67-0.21%-
Sep 22, 20262.682.682.682.682.681.57%-
Sep 21, 20262.642.642.642.642.64-1.12%-
Sep 18, 20262.662.672.662.672.670.43%-
Sep 17, 20262.672.672.662.662.660.82%-
Sep 16, 20262.632.642.632.642.63--
Sep 15, 20262.632.642.632.642.63-0.66%-
Sep 14, 20262.652.652.652.652.650.30%-
Sep 11, 20262.642.642.642.642.64-0.15%-
Sep 10, 20262.662.662.652.652.65-1.16%-
Sep 9, 20262.682.682.682.682.68-0.19%-
Sep 8, 20262.682.692.682.682.68-0.43%-
Sep 7, 20262.712.712.702.702.70--
Sep 4, 20262.712.712.692.702.700.04%-
Sep 3, 20262.702.702.692.702.69-0.44%-
Sep 2, 20262.722.722.702.712.71-0.06%-
Sep 1, 20262.712.712.712.712.71-0.59%-
Aug 31, 20262.722.722.722.722.720.80%-
Aug 28, 20262.712.722.702.702.70-0.31%-
Aug 27, 20262.712.712.712.712.710.04%-
Aug 26, 20262.722.722.712.712.71-0.22%-
Aug 25, 20262.712.722.712.722.720.30%-
Aug 24, 20262.722.722.712.712.710.20%-
Aug 21, 20262.692.702.692.702.700.91%-
Aug 20, 20262.692.692.682.682.680.13%-
Aug 19, 20262.682.692.682.682.670.04%-
Aug 18, 20262.682.682.672.672.67-0.28%-
Aug 17, 20262.692.692.672.682.68-0.46%-