FRA:3PL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	47.02	47.65	46.33	46.61	46.61	-1.73%	82
Oct 22, 2026	45.44	48.03	45.44	47.43	47.43	3.65%	-
Oct 21, 2026	46.81	46.81	45.42	45.76	45.76	-1.97%	-
Oct 20, 2026	46.82	47.22	46.68	46.68	46.68	0.15%	-
Oct 19, 2026	45.24	46.61	44.72	46.61	46.61	3.60%	-
Oct 16, 2026	43.74	45.45	43.74	44.99	44.99	2.51%	-
Oct 15, 2026	41.61	43.89	41.61	43.89	43.89	5.78%	-
Oct 14, 2026	42.09	42.09	41.37	41.49	41.49	-1.12%	-
Oct 13, 2026	42.68	42.68	41.56	41.96	41.96	-1.46%	-
Oct 12, 2026	42.60	42.80	42.45	42.58	42.58	0.59%	-
Oct 9, 2026	38.97	42.41	38.97	42.33	42.33	9.10%	-
Oct 8, 2026	38.13	38.80	38.13	38.80	38.80	1.52%	-
Oct 7, 2026	37.31	38.22	37.31	38.22	38.22	2.27%	-
Oct 6, 2026	37.30	37.52	36.81	37.37	37.37	0.54%	-
Oct 5, 2026	37.58	37.58	36.98	37.17	37.17	-0.30%	-
Oct 2, 2026	37.03	37.66	36.64	37.28	37.28	1.08%	-
Oct 1, 2026	37.13	37.13	36.50	36.88	36.88	-0.19%	-
Sep 30, 2026	35.79	37.38	35.46	36.95	36.95	3.82%	-
Sep 29, 2026	35.36	35.63	35.33	35.59	35.59	0.62%	-
Sep 28, 2026	37.03	37.03	35.21	35.37	35.37	-4.22%	-
Sep 25, 2026	35.29	37.33	35.29	36.93	36.93	4.20%	-
Sep 24, 2026	35.60	36.18	35.09	35.44	35.44	-1.14%	-
Sep 23, 2026	36.77	36.77	35.77	35.85	35.85	-2.98%	-
Sep 22, 2026	40.48	40.94	36.43	36.95	36.95	-9.39%	-
Sep 21, 2026	42.66	42.66	40.78	40.78	40.78	-4.41%	-
Sep 18, 2026	42.89	43.32	42.66	42.66	42.66	-1.36%	-
Sep 17, 2026	43.53	44.09	43.23	43.25	43.25	-0.07%	-
Sep 16, 2026	43.43	43.59	43.11	43.28	43.28	-0.87%	-
Sep 15, 2026	43.64	43.69	42.68	43.66	43.66	-0.91%	-
Sep 14, 2026	43.22	44.16	43.22	44.06	44.06	1.15%	-
Sep 11, 2026	42.59	43.77	42.59	43.56	43.56	2.16%	-
Sep 10, 2026	42.39	42.77	42.19	42.64	42.64	0.07%	-
Sep 9, 2026	42.22	42.61	41.78	42.61	42.61	-0.19%	-
Sep 8, 2026	42.73	43.62	42.69	42.69	42.69	-0.33%	-
Sep 7, 2026	42.97	42.97	42.78	42.83	42.83	-1.56%	-
Sep 4, 2026	43.61	43.61	43.11	43.51	43.51	-0.80%	-
Sep 3, 2026	43.98	44.17	43.84	43.86	43.86	-1.13%	-
Sep 2, 2026	42.91	44.83	42.91	44.36	44.36	2.57%	-
Sep 1, 2026	43.83	43.83	42.75	43.25	43.25	-1.91%	-
Aug 31, 2026	45.17	45.17	44.09	44.09	44.09	-3.92%	-
Aug 28, 2026	43.80	45.89	43.80	45.89	45.89	3.22%	-
Aug 27, 2026	45.10	45.23	44.46	44.46	44.46	-2.33%	-
Aug 26, 2026	44.36	45.79	44.36	45.52	45.52	2.15%	-
Aug 25, 2026	45.55	45.58	44.05	44.56	44.56	-2.79%	-
Aug 24, 2026	45.68	46.47	45.68	45.84	45.84	-0.33%	-
Aug 21, 2026	44.78	46.20	44.78	45.99	45.99	1.34%	-
Aug 20, 2026	44.64	45.38	44.64	45.38	45.38	-0.77%	-
Aug 19, 2026	45.34	45.73	45.09	45.73	45.73	-0.28%	-
Aug 18, 2026	43.04	45.86	43.04	45.86	45.86	5.74%	-
Aug 17, 2026	42.81	44.80	42.81	43.37	43.37	0.39%	-