FRA:3PL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	42.89	43.32	42.69	42.74	42.74	-1.18%	-
Sep 17, 2026	43.53	44.09	43.23	43.25	43.25	-0.07%	-
Sep 16, 2026	43.43	43.59	43.11	43.28	43.28	-0.87%	-
Sep 15, 2026	43.64	43.69	42.68	43.66	43.66	-0.91%	-
Sep 14, 2026	43.22	44.16	43.22	44.06	44.06	1.15%	-
Sep 11, 2026	42.59	43.77	42.59	43.56	43.56	2.16%	-
Sep 10, 2026	42.39	42.77	42.19	42.64	42.64	0.07%	-
Sep 9, 2026	42.22	42.61	41.78	42.61	42.61	-0.19%	-
Sep 8, 2026	42.73	43.62	42.69	42.69	42.69	-0.33%	-
Sep 7, 2026	42.97	42.97	42.78	42.83	42.83	-1.56%	-
Sep 4, 2026	43.61	43.61	43.11	43.51	43.51	-0.80%	-
Sep 3, 2026	43.98	44.17	43.84	43.86	43.86	-1.13%	-
Sep 2, 2026	42.91	44.83	42.91	44.36	44.36	2.57%	-
Sep 1, 2026	43.83	43.83	42.75	43.25	43.25	-1.91%	-
Aug 31, 2026	45.17	45.17	44.09	44.09	44.09	-3.92%	-
Aug 28, 2026	43.80	45.89	43.80	45.89	45.89	3.22%	-
Aug 27, 2026	45.10	45.23	44.46	44.46	44.46	-2.33%	-
Aug 26, 2026	44.36	45.79	44.36	45.52	45.52	2.15%	-
Aug 25, 2026	45.55	45.58	44.05	44.56	44.56	-2.79%	-
Aug 24, 2026	45.68	46.47	45.68	45.84	45.84	-0.33%	-
Aug 21, 2026	44.78	46.20	44.78	45.99	45.99	1.34%	-
Aug 20, 2026	44.64	45.38	44.64	45.38	45.38	-0.77%	-
Aug 19, 2026	45.34	45.73	45.09	45.73	45.73	-0.28%	-
Aug 18, 2026	43.04	45.86	43.04	45.86	45.86	5.74%	-
Aug 17, 2026	42.81	44.80	42.81	43.37	43.37	0.39%	-
Aug 14, 2026	41.90	43.51	41.90	43.20	43.20	2.61%	5
Aug 13, 2026	41.29	42.10	41.29	42.10	42.10	1.52%	-
Aug 12, 2026	41.53	41.85	41.47	41.47	41.47	0.70%	-
Aug 11, 2026	41.78	42.99	41.11	41.18	41.18	-2.30%	120
Aug 10, 2026	42.65	42.65	41.71	42.15	42.15	-1.91%	-
Aug 7, 2026	44.24	44.24	42.97	42.97	42.97	-3.39%	-
Aug 6, 2026	48.38	48.38	44.48	44.48	44.48	-8.42%	-
Aug 5, 2026	47.97	48.73	47.97	48.57	48.57	0.79%	-
Aug 4, 2026	48.25	48.25	47.58	48.19	48.19	-0.35%	-
Aug 3, 2026	48.01	48.87	48.01	48.36	48.36	0.90%	-
Jul 31, 2026	48.12	48.31	47.58	47.93	47.93	-0.04%	-
Jul 30, 2026	48.48	48.48	47.28	47.95	47.95	-1.64%	-
Jul 29, 2026	48.28	49.42	48.28	48.75	48.75	0.12%	-
Jul 28, 2026	47.00	48.86	47.00	48.69	48.69	2.66%	-
Jul 27, 2026	46.55	47.43	46.55	47.43	47.43	1.41%	-
Jul 24, 2026	46.95	47.79	46.77	46.77	46.77	-1.16%	-
Jul 23, 2026	46.49	47.47	46.24	47.32	47.32	0.87%	-
Jul 22, 2026	47.20	47.20	46.16	46.91	46.91	-1.74%	-
Jul 21, 2026	49.07	49.07	47.27	47.74	47.74	-1.18%	-
Jul 20, 2026	45.04	48.31	45.04	48.31	48.31	5.99%	-
Jul 17, 2026	45.25	46.19	45.25	45.58	45.58	-0.57%	-
Jul 16, 2026	44.90	46.01	44.90	45.84	45.84	1.26%	-
Jul 15, 2026	43.88	45.27	43.66	45.27	45.27	2.21%	-
Jul 14, 2026	43.74	44.46	42.99	44.29	44.29	0.32%	-
Jul 13, 2026	44.19	44.74	44.01	44.15	44.15	-0.72%	-