FRA:3PL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	44.36	44.36	44.36	44.36	-	-0.45%	-
Aug 25, 2026	45.55	45.58	44.05	44.56	44.56	-2.79%	-
Aug 24, 2026	45.68	46.47	45.68	45.84	45.84	-0.33%	-
Aug 21, 2026	44.78	46.20	44.78	45.99	45.99	1.34%	-
Aug 20, 2026	44.64	45.38	44.64	45.38	45.38	-0.77%	-
Aug 19, 2026	45.34	45.73	45.09	45.73	45.73	-0.28%	-
Aug 18, 2026	43.04	45.86	43.04	45.86	45.86	5.74%	-
Aug 17, 2026	42.81	44.80	42.81	43.37	43.37	0.39%	-
Aug 14, 2026	41.90	43.51	41.90	43.20	43.20	2.61%	5
Aug 13, 2026	41.29	42.10	41.29	42.10	42.10	1.52%	-
Aug 12, 2026	41.53	41.85	41.47	41.47	41.47	0.70%	-
Aug 11, 2026	41.78	42.99	41.11	41.18	41.18	-2.30%	120
Aug 10, 2026	42.65	42.65	41.71	42.15	42.15	-1.91%	-
Aug 7, 2026	44.24	44.24	42.97	42.97	42.97	-3.39%	-
Aug 6, 2026	48.38	48.38	44.48	44.48	44.48	-8.42%	-
Aug 5, 2026	47.97	48.73	47.97	48.57	48.57	0.79%	-
Aug 4, 2026	48.25	48.25	47.58	48.19	48.19	-0.35%	-
Aug 3, 2026	48.01	48.87	48.01	48.36	48.36	0.90%	-
Jul 31, 2026	48.12	48.31	47.58	47.93	47.93	-0.04%	-
Jul 30, 2026	48.48	48.48	47.28	47.95	47.95	-1.64%	-
Jul 29, 2026	48.28	49.42	48.28	48.75	48.75	0.12%	-
Jul 28, 2026	47.00	48.86	47.00	48.69	48.69	2.66%	-
Jul 27, 2026	46.55	47.43	46.55	47.43	47.43	1.41%	-
Jul 24, 2026	46.95	47.79	46.77	46.77	46.77	-1.16%	-
Jul 23, 2026	46.49	47.47	46.24	47.32	47.32	0.87%	-
Jul 22, 2026	47.20	47.20	46.16	46.91	46.91	-1.74%	-
Jul 21, 2026	49.07	49.07	47.27	47.74	47.74	-1.18%	-
Jul 20, 2026	45.04	48.31	45.04	48.31	48.31	5.99%	-
Jul 17, 2026	45.25	46.19	45.25	45.58	45.58	-0.57%	-
Jul 16, 2026	44.90	46.01	44.90	45.84	45.84	1.26%	-
Jul 15, 2026	43.88	45.27	43.66	45.27	45.27	2.21%	-
Jul 14, 2026	43.74	44.46	42.99	44.29	44.29	0.32%	-
Jul 13, 2026	44.19	44.74	44.01	44.15	44.15	-0.72%	-
Jul 10, 2026	44.29	44.88	44.29	44.47	44.47	-0.31%	-
Jul 9, 2026	44.60	44.76	43.62	44.61	44.61	-0.89%	-
Jul 8, 2026	44.91	45.01	44.39	45.01	45.01	-1.16%	-
Jul 7, 2026	45.16	45.87	45.16	45.54	45.54	-0.07%	-
Jul 6, 2026	46.10	46.10	45.57	45.57	45.57	-0.98%	-
Jul 3, 2026	46.10	46.10	45.96	46.02	46.02	-0.60%	-
Jul 2, 2026	45.57	46.82	45.57	46.30	46.30	0.89%	-
Jul 1, 2026	44.97	45.89	44.97	45.89	45.89	0.81%	-
Jun 30, 2026	44.65	45.52	44.65	45.52	45.52	0.95%	-
Jun 29, 2026	45.80	45.80	45.02	45.09	45.09	-2.32%	-
Jun 26, 2026	44.85	46.19	44.85	46.16	46.16	2.01%	-
Jun 25, 2026	46.70	46.70	44.85	45.25	45.25	-3.29%	-
Jun 24, 2026	44.88	47.08	44.88	46.79	46.79	3.36%	-
Jun 23, 2026	43.88	45.27	43.88	45.27	45.27	2.14%	-
Jun 22, 2026	45.52	45.52	44.32	44.32	44.32	-2.36%	-
Jun 19, 2026	45.53	45.53	45.39	45.39	45.39	-0.26%	-
Jun 18, 2026	43.13	45.74	43.13	45.51	45.51	4.91%	-