Frontera Energy Corporation (FRA:3PY3)
Germany · Delayed Price · Currency is EUR 6.15
0.00 (0.00%)
At close: Feb 20, 2026
Frontera Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Feb 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Feb 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| Feb 17, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Feb 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Feb 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| Feb 12, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Feb 11, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | -1.60% | - |
| Feb 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.63% | - |
| Feb 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | - |
| Feb 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | - |
| Feb 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | - |
| Feb 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | - |
| Feb 3, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.52% | 5,638 |
| Feb 2, 2026 | 5.55 | 5.95 | 5.55 | 5.95 | 5.95 | 6.25% | - |
| Jan 30, 2026 | 4.96 | 5.60 | 4.96 | 5.60 | 5.60 | 41.41% | 400 |
| Jan 29, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.13% | - |
| Jan 28, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.52% | - |
| Jan 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.05% | - |
| Jan 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jan 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% | - |
| Jan 22, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.12% | - |
| Jan 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -8.70% | - |
| Jan 20, 2026 | 3.80 | 4.14 | 3.80 | 4.14 | 4.14 | 9.52% | 200 |
| Jan 19, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -2.07% | - |
| Jan 16, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.05% | - |
| Jan 15, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.06% | - |
| Jan 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jan 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | - |
| Jan 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.83% | - |
| Jan 9, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.81% | - |
| Jan 8, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Jan 7, 2026 | 3.58 | 3.60 | 3.56 | 3.60 | 3.60 | - | - |
| Jan 6, 2026 | 3.60 | 3.64 | 3.60 | 3.60 | 3.60 | -5.76% | - |
| Jan 5, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% | - |
| Jan 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.76 | 1.06% | - |
| Dec 30, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.72 | 1.62% | - |
| Dec 29, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.66 | -1.07% | - |
| Dec 23, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.70 | 1.08% | - |
| Dec 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.66 | -0.54% | - |
| Dec 19, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.68 | 0.54% | - |
| Dec 18, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.66 | -1.07% | - |
| Dec 17, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.70 | 3.31% | - |
| Dec 16, 2025 | 3.70 | 3.70 | 3.62 | 3.62 | 3.58 | -0.55% | - |
| Dec 15, 2025 | 3.72 | 3.72 | 3.64 | 3.64 | 3.60 | -1.09% | - |
| Dec 12, 2025 | 3.74 | 3.74 | 3.68 | 3.68 | 3.64 | - | - |
| Dec 11, 2025 | 3.72 | 3.72 | 3.68 | 3.68 | 3.64 | -1.08% | - |
| Dec 10, 2025 | 3.80 | 3.80 | 3.72 | 3.72 | 3.68 | -3.12% | - |
| Dec 9, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.80 | - | - |
| Dec 8, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.80 | 0.52% | - |