Skip to main content
logo
Route1 Inc. (FRA:3R6N)
Germany flag Germany · Delayed Price · Currency is EUR
0.0735
-0.0035 (-4.55%)
Last updated: Aug 27, 2026, 8:04 AM CET

FRA:3R6N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.070.070.070.07--4.55%-
Aug 26, 20260.080.080.080.080.08-7.23%-
Aug 25, 20260.080.080.080.080.08-0.60%-
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.0835.77%-
Aug 19, 20260.060.060.060.060.06-20.65%-
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08-7.19%-
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.087.74%-
Aug 11, 20260.080.080.080.080.08-13.41%-
Aug 10, 20260.090.090.090.090.0911.87%-
Aug 7, 20260.080.080.080.080.08-3.61%-
Aug 6, 20260.080.080.080.080.084.40%-
Aug 5, 20260.080.080.080.080.08-4.22%-
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.083.75%-
Jul 31, 20260.080.080.080.080.08-4.19%-
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.08--
Jul 28, 20260.080.080.080.080.0812.84%-
Jul 27, 20260.070.070.070.070.07-11.38%-
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.080.080.080.080.08--
Jul 22, 20260.080.080.080.080.08--
Jul 21, 20260.080.080.080.080.0816.78%-
Jul 20, 20260.070.070.070.070.070.70%-
Jul 17, 20260.070.070.070.070.074.41%-
Jul 16, 20260.070.070.070.070.07-8.11%-
Jul 15, 20260.070.070.070.070.07--
Jul 14, 20260.070.070.070.070.07-7.50%-
Jul 13, 20260.080.080.080.080.088.84%-
Jul 10, 20260.070.070.070.070.07-3.92%-
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.08-3.77%-
Jul 7, 20260.080.080.080.080.0852.88%-
Jul 6, 20260.050.050.050.050.05-22.96%-
Jul 3, 20260.070.070.070.070.07-12.34%-
Jul 2, 20260.080.080.080.080.080.65%-
Jul 1, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.08-0.65%-
Jun 29, 20260.080.080.080.080.0814.07%-
Jun 26, 20260.070.070.070.070.07-11.18%-
Jun 25, 20260.080.080.080.080.082.70%-
Jun 24, 20260.070.070.070.070.070.68%-
Jun 23, 20260.070.070.070.070.07-23.83%-
Jun 22, 20260.070.100.070.100.1025.32%500
Jun 19, 20260.080.080.080.080.080.65%-