Skip to main content
logo
Route1 Inc. (FRA:3R6N)
Germany flag Germany · Delayed Price · Currency is EUR
0.0675
-0.0085 (-11.18%)
At close: Jun 26, 2026

FRA:3R6N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.07-11.18%-
Jun 25, 20260.080.080.080.080.082.70%-
Jun 24, 20260.070.070.070.070.070.68%-
Jun 23, 20260.070.070.070.070.07-23.83%-
Jun 22, 20260.070.100.070.100.1025.32%500
Jun 19, 20260.080.080.080.080.080.65%-
Jun 18, 20260.080.080.080.080.084.08%-
Jun 17, 20260.070.070.070.070.07-3.92%-
Jun 16, 20260.080.080.080.080.084.08%-
Jun 15, 20260.070.070.070.070.07-4.55%-
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.0818.46%-
Jun 9, 20260.070.070.070.070.07--
Jun 8, 20260.070.070.070.070.07-7.80%-
Jun 5, 20260.070.070.070.070.074.44%-
Jun 4, 20260.070.070.070.070.079.76%-
Jun 3, 20260.060.060.060.060.06-4.65%-
Jun 2, 20260.060.060.060.060.06-0.77%-
Jun 1, 20260.070.070.070.070.07--
May 29, 20260.070.070.070.070.07--
May 28, 20260.070.070.070.070.0711.11%-
May 27, 20260.060.060.060.060.06-10.00%-
May 26, 20260.070.070.070.070.07--
May 25, 20260.070.070.070.070.07--
May 22, 20260.070.070.070.070.0710.17%-
May 21, 20260.060.060.060.060.065.36%-
May 20, 20260.060.060.060.060.06--
May 19, 20260.060.060.060.060.06--
May 18, 20260.060.060.060.060.06--
May 15, 20260.060.060.060.060.06-5.08%-
May 14, 20260.060.060.060.060.0619.19%-
May 13, 20260.050.050.050.050.05-5.71%-
May 12, 20260.050.050.050.050.05--
May 11, 20260.050.050.050.050.05--
May 8, 20260.050.050.050.050.05-6.25%-
May 7, 20260.060.060.060.060.06--
May 6, 20260.060.060.060.060.06--
May 5, 20260.060.060.060.060.065.66%-
May 4, 20260.050.050.050.050.05--
Apr 30, 20260.050.050.050.050.057.07%-
Apr 29, 20260.050.050.050.050.05-6.60%-
Apr 28, 20260.050.050.050.050.0513.98%-
Apr 27, 20260.050.050.050.050.056.90%-
Apr 24, 20260.040.040.040.040.047.41%-
Apr 23, 20260.040.040.040.040.04-12.90%-
Apr 22, 20260.050.050.050.050.05-11.43%-
Apr 21, 20260.050.050.050.050.0519.32%-
Apr 20, 20260.040.040.040.040.04-10.20%-
Apr 17, 20260.050.050.050.050.0515.29%-