AGORA Hospitality Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.29	0.29	0.29	0.29	0.29	2.11%	-
Nov 27, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Nov 26, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Nov 25, 2025	0.30	0.30	0.28	0.28	0.28	-5.33%	196
Nov 24, 2025	0.30	0.30	0.30	0.30	0.30	4.17%	-
Nov 21, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Nov 20, 2025	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Nov 19, 2025	0.29	0.29	0.29	0.29	0.29	1.40%	-
Nov 18, 2025	0.29	0.29	0.29	0.29	0.29	-5.30%	-
Nov 17, 2025	0.30	0.30	0.30	0.30	0.30	-7.36%	-
Nov 14, 2025	0.32	0.33	0.32	0.33	0.33	-2.98%	-
Nov 13, 2025	0.34	0.34	0.34	0.34	0.34	-5.08%	-
Nov 12, 2025	0.35	0.35	0.35	0.35	0.35	4.73%	-
Nov 11, 2025	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	4.94%	-
Nov 7, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 6, 2025	0.32	0.32	0.32	0.32	0.32	3.18%	-
Nov 5, 2025	0.31	0.31	0.31	0.31	0.31	0.64%	-
Nov 4, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 3, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 31, 2025	0.31	0.31	0.31	0.31	0.31	1.96%	-
Oct 30, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Oct 29, 2025	0.31	0.31	0.31	0.31	0.31	-3.14%	-
Oct 28, 2025	0.32	0.32	0.32	0.32	0.32	1.92%	-
Oct 27, 2025	0.31	0.31	0.31	0.31	0.31	-3.11%	-
Oct 24, 2025	0.32	0.32	0.32	0.32	0.32	-2.42%	-
Oct 23, 2025	0.33	0.33	0.33	0.33	0.33	-3.51%	-
Oct 22, 2025	0.34	0.34	0.34	0.34	0.34	3.01%	-
Oct 21, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 20, 2025	0.33	0.33	0.33	0.33	0.33	7.10%	-
Oct 17, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Oct 16, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	-
Oct 15, 2025	0.32	0.32	0.31	0.31	0.31	8.39%	-
Oct 14, 2025	0.29	0.29	0.29	0.29	0.29	-7.14%	-
Oct 13, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Oct 10, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Oct 9, 2025	0.31	0.31	0.31	0.31	0.31	-3.14%	-
Oct 8, 2025	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Oct 7, 2025	0.33	0.33	0.32	0.32	0.32	1.25%	-
Oct 6, 2025	0.32	0.32	0.32	0.32	0.32	-6.98%	-
Oct 3, 2025	0.34	0.34	0.34	0.34	0.34	-1.71%	-
Oct 2, 2025	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Oct 1, 2025	0.35	0.36	0.35	0.36	0.36	-4.30%	-
Sep 30, 2025	0.37	0.37	0.37	0.37	0.37	3.91%	-
Sep 29, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	-
Sep 26, 2025	0.35	0.36	0.35	0.36	0.36	1.14%	-
Sep 25, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Sep 24, 2025	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Sep 23, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Sep 22, 2025	0.35	0.36	0.35	0.36	0.36	1.13%	-