Reckitt Benckiser Group plc (FRA:3RB)
Germany flag Germany · Delayed Price · Currency is EUR
67.22
+0.42 (0.63%)
At close: Oct 17, 2025

Reckitt Benckiser Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202567.6267.6267.4267.4267.42-0.74%150
Oct 22, 202567.4067.9267.4067.9267.920.56%110
Oct 21, 202567.7067.7067.5467.5467.54-0.27%86
Oct 20, 202568.1868.1867.7267.7267.720.74%200
Oct 17, 202565.3667.2265.3667.2267.220.63%41
Oct 16, 202565.8466.8065.8466.8066.801.55%225
Oct 15, 202565.9465.9465.6065.7865.78-0.72%55
Oct 14, 202565.6266.2665.6266.2666.260.27%30
Oct 13, 202566.0866.0866.0866.0866.080.40%40
Oct 10, 202565.8265.8265.8265.8265.821.14%40
Oct 9, 202565.0865.0865.0865.0865.080.22%40
Oct 8, 202564.7264.9464.7264.9464.940.46%40
Oct 7, 202564.7864.8864.6464.6464.64-0.62%310
Oct 6, 202564.8065.1464.8065.0465.04-0.03%726
Oct 3, 202565.4065.4065.0665.0665.06-0.49%1
Oct 2, 202564.5465.3864.5465.3865.38-0.34%197
Oct 1, 202565.6265.6265.6065.6065.60-0.64%36
Sep 30, 202563.2066.0263.2066.0266.024.56%242
Sep 29, 202563.8263.8263.1063.1463.14-1.44%304
Sep 26, 202564.0664.0664.0664.0664.060.28%426
Sep 25, 202564.2464.2463.8863.8863.880.47%399
Sep 24, 202563.5863.5863.5863.5863.58-0.50%110
Sep 23, 202565.4865.4863.9063.9063.90-1.30%4,015
Sep 22, 202565.4865.4864.7464.7464.74-0.86%60
Sep 19, 202565.3065.3065.3065.3065.30-0.76%927
Sep 18, 202566.0266.0265.6865.8065.800.61%927
Sep 17, 202565.6465.6465.4065.4065.40-1.09%600
Sep 16, 202566.1266.1266.1266.1266.12-1.58%39
Sep 15, 202566.9867.1866.9867.1867.180.84%39
Sep 12, 202566.6266.6266.6266.6266.62-0.21%863
Sep 11, 202566.5067.0866.5066.7666.76-0.06%863
Sep 10, 202566.8066.8066.8066.8066.800.09%547
Sep 9, 202566.7066.8266.7066.7466.74-0.57%547
Sep 8, 202565.9867.1265.9067.1267.122.13%2,275
Sep 5, 202565.6465.7265.6465.7265.722.27%400
Sep 4, 202564.2664.2664.2664.2664.261.04%13
Sep 3, 202563.4263.6063.4263.6063.600.66%13
Sep 2, 202564.0064.0063.1863.1863.18-1.40%200
Sep 1, 202563.8864.1463.8664.0864.080.31%349
Aug 29, 202563.8464.1663.8463.8863.88-0.93%108
Aug 28, 202564.4864.4864.4864.4864.48-0.34%230
Aug 27, 202564.0264.7064.0264.7064.700.09%230
Aug 26, 202564.9064.9664.6464.6464.640.69%70
Aug 25, 202564.5064.5064.2064.2064.20-0.93%500
Aug 22, 202565.1665.1664.8064.8064.800.87%438
Aug 21, 202564.2464.2464.2464.2464.240.88%70
Aug 20, 202563.2863.6863.2863.6863.680.66%70
Aug 19, 202563.0263.2663.0263.2663.26-0.09%80
Aug 18, 202563.5463.5863.3263.3263.32-0.57%210
Aug 15, 202563.6463.6863.6463.6863.680.28%430