RomReal Limited (FRA:3RR)
Germany · Delayed Price · Currency is EUR 0.2040
-0.0020 (-0.97%)
Last updated: Apr 24, 2026, 5:15 PM CET
FRA:3RR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -11.97% | - |
| Apr 22, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 14.71% | - |
| Apr 21, 2026 | 0.26 | 0.26 | 0.20 | 0.20 | 0.20 | -0.97% | - |
| Apr 20, 2026 | 0.25 | 0.25 | 0.20 | 0.21 | 0.21 | 1.98% | - |
| Apr 17, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 9.78% | - |
| Apr 16, 2026 | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -15.60% | - |
| Apr 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 14, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 13, 2026 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | 6.86% | - |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.97% | - |
| Apr 9, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 0.98% | - |
| Apr 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.92% | - |
| Apr 7, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 30.00% | - |
| Apr 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -25.23% | - |
| Apr 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.00% | - |
| Mar 31, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | - | - |
| Mar 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Mar 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Mar 26, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | - | - |
| Mar 25, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | - | - |
| Mar 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | - |
| Mar 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.49% | - |
| Mar 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | - |
| Mar 19, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | - |
| Mar 18, 2026 | 0.26 | 0.26 | 0.20 | 0.20 | 0.20 | 0.99% | - |
| Mar 17, 2026 | 0.26 | 0.26 | 0.20 | 0.20 | 0.20 | 12.85% | - |
| Mar 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -11.39% | - |
| Mar 13, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -12.93% | - |
| Mar 12, 2026 | 0.24 | 0.24 | 0.16 | 0.23 | 0.23 | -2.52% | - |
| Mar 11, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 5.31% | - |
| Mar 10, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 4.63% | - |
| Mar 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.93% | - |
| Mar 6, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.61% | - |
| Mar 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.46% | - |
| Mar 4, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 9.80% | - |
| Mar 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.51% | - |
| Mar 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | - |
| Feb 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.71% | - |
| Feb 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Feb 25, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.90% | - |
| Feb 24, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | - | - |
| Feb 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.89% | - |
| Feb 20, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.67% | - |
| Feb 19, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.93% | - |
| Feb 18, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.70% | - |
| Feb 17, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | - |
| Feb 16, 2026 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | - | - |
| Feb 13, 2026 | 0.25 | 0.25 | 0.20 | 0.22 | 0.22 | 11.56% | - |
| Feb 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | - |