FRA:3RW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.26	0.30	0.26	0.29	0.29	-3.97%	-
Jun 25, 2026	0.26	0.30	0.26	0.30	0.30	-	-
Jun 24, 2026	0.26	0.30	0.26	0.30	0.30	-24.88%	-
Jun 23, 2026	0.25	0.40	0.25	0.40	0.40	38.62%	254
Jun 22, 2026	0.25	0.29	0.25	0.29	0.29	-	-
Jun 19, 2026	0.26	0.30	0.26	0.29	0.29	-3.33%	-
Jun 18, 2026	0.26	0.30	0.26	0.30	0.30	-	-
Jun 17, 2026	0.26	0.30	0.26	0.30	0.30	-	-
Jun 16, 2026	0.26	0.30	0.26	0.30	0.30	-	-
Jun 15, 2026	0.25	0.30	0.25	0.30	0.30	-0.66%	-
Jun 12, 2026	0.29	0.30	0.29	0.30	0.30	-11.70%	-
Jun 11, 2026	0.28	0.34	0.28	0.34	0.34	3.01%	-
Jun 10, 2026	0.31	0.35	0.31	0.33	0.33	-8.79%	-
Jun 9, 2026	0.31	0.36	0.31	0.36	0.36	-	-
Jun 8, 2026	0.32	0.37	0.32	0.36	0.36	-2.67%	-
Jun 5, 2026	0.32	0.37	0.32	0.37	0.37	-	-
Jun 4, 2026	0.32	0.37	0.32	0.37	0.37	-	-
Jun 3, 2026	0.32	0.37	0.32	0.37	0.37	-	-
Jun 2, 2026	0.32	0.37	0.32	0.37	0.37	-	-
Jun 1, 2026	0.33	0.37	0.33	0.37	0.37	-2.60%	-
May 29, 2026	0.32	0.38	0.32	0.38	0.38	-	-
May 28, 2026	0.32	0.38	0.32	0.38	0.38	-	-
May 27, 2026	0.33	0.38	0.33	0.38	0.38	-	-
May 26, 2026	0.33	0.38	0.33	0.38	0.38	28.86%	-
May 25, 2026	0.33	0.33	0.30	0.30	0.30	-24.75%	-
May 22, 2026	0.34	0.40	0.34	0.40	0.40	0.51%	-
May 21, 2026	0.34	0.39	0.34	0.39	0.39	-	-
May 20, 2026	0.34	0.39	0.34	0.39	0.39	-	-
May 19, 2026	0.34	0.40	0.34	0.39	0.39	-1.99%	-
May 18, 2026	0.34	0.40	0.34	0.40	0.40	-	-
May 15, 2026	0.34	0.40	0.34	0.40	0.40	-0.50%	-
May 14, 2026	0.34	0.40	0.34	0.40	0.40	-	-
May 13, 2026	0.34	0.40	0.34	0.40	0.40	-2.42%	-
May 12, 2026	0.35	0.41	0.35	0.41	0.41	-0.48%	-
May 11, 2026	0.35	0.42	0.35	0.42	0.42	-	-
May 8, 2026	0.35	0.42	0.35	0.42	0.42	-	-
May 7, 2026	0.35	0.42	0.35	0.42	0.42	-	-
May 6, 2026	0.35	0.42	0.35	0.42	0.42	-	-
May 5, 2026	0.35	0.42	0.35	0.42	0.42	31.65%	-
May 4, 2026	0.35	0.35	0.32	0.32	0.32	-24.04%	-
Apr 30, 2026	0.35	0.42	0.35	0.42	0.42	0.48%	-
Apr 29, 2026	0.35	0.41	0.35	0.41	0.41	-	16,000
Apr 28, 2026	0.35	0.41	0.35	0.41	0.41	-	-
Apr 27, 2026	0.35	0.41	0.35	0.41	0.41	-	-
Apr 24, 2026	0.37	0.43	0.37	0.41	0.41	-5.05%	-
Apr 23, 2026	0.37	0.44	0.37	0.44	0.44	-6.44%	-
Apr 22, 2026	0.39	0.47	0.39	0.47	0.47	0.43%	-
Apr 21, 2026	0.39	0.46	0.39	0.46	0.46	-2.11%	-
Apr 20, 2026	0.40	0.47	0.40	0.47	0.47	-	-
Apr 17, 2026	0.41	0.47	0.41	0.47	0.47	-0.42%	-