Virgin Wines UK PLC (FRA:3RW)
Germany · Delayed Price · Currency is EUR 0.2720
0.00 (0.00%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:3RW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | - | -13.24% | - |
| Aug 26, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | - | - |
| Aug 25, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | - | - |
| Aug 24, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | - | - |
| Aug 21, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | - | - |
| Aug 20, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | - | - |
| Aug 19, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | - | - |
| Aug 18, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | - | - |
| Aug 17, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | - | - |
| Aug 14, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | - | - |
| Aug 13, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | - | - |
| Aug 12, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | - | - |
| Aug 11, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | - | - |
| Aug 10, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | - | - |
| Aug 7, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | - | - |
| Aug 6, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | - | - |
| Aug 5, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | - | - |
| Aug 4, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | - | - |
| Aug 3, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | - | - |
| Jul 31, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | - | - |
| Jul 30, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -3.55% | - |
| Jul 29, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | -0.70% | - |
| Jul 28, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | - | - |
| Jul 27, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | - | - |
| Jul 24, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | - | - |
| Jul 23, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | - | - |
| Jul 22, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | - | - |
| Jul 21, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | -4.05% | - |
| Jul 20, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | - | - |
| Jul 17, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | - | - |
| Jul 16, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | - | - |
| Jul 15, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 0.68% | - |
| Jul 14, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | - | - |
| Jul 13, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | - | - |
| Jul 10, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | - | - |
| Jul 9, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | - | - |
| Jul 8, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | - | - |
| Jul 7, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | - | - |
| Jul 6, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | - | - |
| Jul 3, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | - | - |
| Jul 2, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 0.68% | - |
| Jul 1, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | - | - |
| Jun 30, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | - | - |
| Jun 29, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 0.69% | - |
| Jun 26, 2026 | 0.26 | 0.30 | 0.26 | 0.29 | 0.29 | -3.97% | - |
| Jun 25, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | - | - |
| Jun 24, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | -24.88% | - |
| Jun 23, 2026 | 0.25 | 0.40 | 0.25 | 0.40 | 0.40 | 38.62% | 254 |
| Jun 22, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | - | - |
| Jun 19, 2026 | 0.26 | 0.30 | 0.26 | 0.29 | 0.29 | -3.33% | - |