FRA:3RW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.37	0.43	0.37	0.41	0.41	-5.05%	-
Apr 23, 2026	0.37	0.44	0.37	0.44	0.44	-6.44%	-
Apr 22, 2026	0.39	0.47	0.39	0.47	0.47	0.43%	-
Apr 21, 2026	0.39	0.46	0.39	0.46	0.46	-2.11%	-
Apr 20, 2026	0.40	0.47	0.40	0.47	0.47	-	-
Apr 17, 2026	0.41	0.47	0.41	0.47	0.47	-0.42%	-
Apr 16, 2026	0.41	0.48	0.41	0.48	0.48	-	-
Apr 15, 2026	0.41	0.48	0.41	0.48	0.48	-2.06%	-
Apr 14, 2026	0.43	0.50	0.43	0.49	0.49	-2.02%	-
Apr 13, 2026	0.43	0.50	0.43	0.50	0.50	-	-
Apr 10, 2026	0.43	0.50	0.43	0.50	0.50	-	-
Apr 9, 2026	0.43	0.50	0.43	0.50	0.50	-	-
Apr 8, 2026	0.43	0.50	0.43	0.50	0.50	0.40%	-
Apr 7, 2026	0.43	0.49	0.43	0.49	0.49	-	-
Apr 2, 2026	0.43	0.49	0.43	0.49	0.49	-	-
Apr 1, 2026	0.42	0.49	0.42	0.49	0.49	-0.40%	-
Mar 31, 2026	0.42	0.50	0.42	0.50	0.50	-	-
Mar 30, 2026	0.45	0.53	0.45	0.50	0.50	-5.52%	-
Mar 27, 2026	0.46	0.54	0.46	0.53	0.53	-2.78%	-
Mar 26, 2026	0.46	0.54	0.46	0.54	0.54	-	-
Mar 25, 2026	0.45	0.54	0.45	0.54	0.54	-	-
Mar 24, 2026	0.47	0.55	0.47	0.54	0.54	-5.26%	-
Mar 23, 2026	0.48	0.57	0.48	0.57	0.57	-	-
Mar 20, 2026	0.49	0.57	0.49	0.57	0.57	-	-
Mar 19, 2026	0.49	0.57	0.49	0.57	0.57	-	-
Mar 18, 2026	0.49	0.57	0.49	0.57	0.57	-	-
Mar 17, 2026	0.49	0.57	0.49	0.57	0.57	-1.72%	-
Mar 16, 2026	0.49	0.58	0.49	0.58	0.58	-	-
Mar 13, 2026	0.49	0.58	0.49	0.58	0.58	-	-
Mar 12, 2026	0.49	0.58	0.49	0.58	0.58	-	-
Mar 11, 2026	0.49	0.58	0.49	0.58	0.58	-	-
Mar 10, 2026	0.49	0.58	0.49	0.58	0.58	-1.69%	-
Mar 9, 2026	0.50	0.59	0.50	0.59	0.59	-2.48%	-
Mar 6, 2026	0.51	0.61	0.51	0.61	0.61	-	-
Mar 5, 2026	0.52	0.61	0.52	0.61	0.61	-0.82%	-
Mar 4, 2026	0.52	0.61	0.52	0.61	0.61	-	-
Mar 3, 2026	0.51	0.61	0.51	0.61	0.61	0.83%	-
Mar 2, 2026	0.51	0.61	0.51	0.61	0.61	-	-
Feb 27, 2026	0.51	0.61	0.51	0.61	0.61	-	-
Feb 26, 2026	0.51	0.61	0.51	0.61	0.61	-	-
Feb 25, 2026	0.51	0.61	0.51	0.61	0.61	-	-
Feb 24, 2026	0.51	0.61	0.51	0.61	0.61	-	-
Feb 23, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 20, 2026	0.51	0.61	0.51	0.61	0.61	-	-
Feb 19, 2026	0.51	0.61	0.51	0.61	0.61	-	-
Feb 18, 2026	0.51	0.61	0.51	0.61	0.61	-	-
Feb 17, 2026	0.52	0.61	0.52	0.61	0.61	-0.82%	-
Feb 16, 2026	0.52	0.61	0.52	0.61	0.61	-1.61%	-
Feb 13, 2026	0.52	0.62	0.52	0.62	0.62	-	-
Feb 12, 2026	0.52	0.62	0.52	0.62	0.62	-	-