FRA:3RW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.32	0.38	0.32	0.38	0.38	-	-
May 28, 2026	0.32	0.38	0.32	0.38	0.38	-	-
May 27, 2026	0.33	0.38	0.33	0.38	0.38	-	-
May 26, 2026	0.33	0.38	0.33	0.38	0.38	28.86%	-
May 25, 2026	0.33	0.33	0.30	0.30	0.30	-24.75%	-
May 22, 2026	0.34	0.40	0.34	0.40	0.40	0.51%	-
May 21, 2026	0.34	0.39	0.34	0.39	0.39	-	-
May 20, 2026	0.34	0.39	0.34	0.39	0.39	-	-
May 19, 2026	0.34	0.40	0.34	0.39	0.39	-1.99%	-
May 18, 2026	0.34	0.40	0.34	0.40	0.40	-	-
May 15, 2026	0.34	0.40	0.34	0.40	0.40	-0.50%	-
May 14, 2026	0.34	0.40	0.34	0.40	0.40	-	-
May 13, 2026	0.34	0.40	0.34	0.40	0.40	-2.42%	-
May 12, 2026	0.35	0.41	0.35	0.41	0.41	-0.48%	-
May 11, 2026	0.35	0.42	0.35	0.42	0.42	-	-
May 8, 2026	0.35	0.42	0.35	0.42	0.42	-	-
May 7, 2026	0.35	0.42	0.35	0.42	0.42	-	-
May 6, 2026	0.35	0.42	0.35	0.42	0.42	-	-
May 5, 2026	0.35	0.42	0.35	0.42	0.42	31.65%	-
May 4, 2026	0.35	0.35	0.32	0.32	0.32	-24.04%	-
Apr 30, 2026	0.35	0.42	0.35	0.42	0.42	0.48%	-
Apr 29, 2026	0.35	0.41	0.35	0.41	0.41	-	16,000
Apr 28, 2026	0.35	0.41	0.35	0.41	0.41	-	-
Apr 27, 2026	0.35	0.41	0.35	0.41	0.41	-	-
Apr 24, 2026	0.37	0.43	0.37	0.41	0.41	-5.05%	-
Apr 23, 2026	0.37	0.44	0.37	0.44	0.44	-6.44%	-
Apr 22, 2026	0.39	0.47	0.39	0.47	0.47	0.43%	-
Apr 21, 2026	0.39	0.46	0.39	0.46	0.46	-2.11%	-
Apr 20, 2026	0.40	0.47	0.40	0.47	0.47	-	-
Apr 17, 2026	0.41	0.47	0.41	0.47	0.47	-0.42%	-
Apr 16, 2026	0.41	0.48	0.41	0.48	0.48	-	-
Apr 15, 2026	0.41	0.48	0.41	0.48	0.48	-2.06%	-
Apr 14, 2026	0.43	0.50	0.43	0.49	0.49	-2.02%	-
Apr 13, 2026	0.43	0.50	0.43	0.50	0.50	-	-
Apr 10, 2026	0.43	0.50	0.43	0.50	0.50	-	-
Apr 9, 2026	0.43	0.50	0.43	0.50	0.50	-	-
Apr 8, 2026	0.43	0.50	0.43	0.50	0.50	0.40%	-
Apr 7, 2026	0.43	0.49	0.43	0.49	0.49	-	-
Apr 2, 2026	0.43	0.49	0.43	0.49	0.49	-	-
Apr 1, 2026	0.42	0.49	0.42	0.49	0.49	-0.40%	-
Mar 31, 2026	0.42	0.50	0.42	0.50	0.50	-	-
Mar 30, 2026	0.45	0.53	0.45	0.50	0.50	-5.52%	-
Mar 27, 2026	0.46	0.54	0.46	0.53	0.53	-2.78%	-
Mar 26, 2026	0.46	0.54	0.46	0.54	0.54	-	-
Mar 25, 2026	0.45	0.54	0.45	0.54	0.54	-	-
Mar 24, 2026	0.47	0.55	0.47	0.54	0.54	-5.26%	-
Mar 23, 2026	0.48	0.57	0.48	0.57	0.57	-	-
Mar 20, 2026	0.49	0.57	0.49	0.57	0.57	-	-
Mar 19, 2026	0.49	0.57	0.49	0.57	0.57	-	-
Mar 18, 2026	0.49	0.57	0.49	0.57	0.57	-	-