CoinShares International Limited (FRA:3TW)
Germany flag Germany · Delayed Price · Currency is EUR
13.36
+0.16 (1.21%)
Last updated: Oct 21, 2025, 9:59 AM CET

CoinShares International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202513.7613.7613.4613.4613.46-0.44%365
Oct 21, 202513.5213.5213.3013.5213.522.42%480
Oct 20, 202512.7613.2012.7613.2013.204.10%480
Oct 17, 202513.3013.3012.6612.6812.68-5.37%480
Oct 16, 202513.2813.4213.1613.4013.40-480
Oct 15, 202514.3214.3213.4013.4013.40-2.19%70
Oct 14, 202514.1014.1013.5213.7013.70-1.58%350
Oct 13, 202513.7014.0213.7013.9213.92-2.11%350
Oct 10, 202514.2614.4414.0014.2214.22-0.56%350
Oct 9, 202514.4014.5014.3014.3014.30-1.24%25
Oct 8, 202514.0814.4814.0814.4814.48-2.82%100
Oct 7, 202514.8814.9014.7414.9014.902.48%100
Oct 6, 202514.5814.6014.5414.5414.546.29%100
Oct 3, 202513.8213.8613.6813.6813.680.59%34
Oct 2, 202513.7214.3013.6013.6013.602.87%34
Oct 1, 202512.5013.2212.5013.2213.224.26%74,679
Sep 30, 202512.5012.6812.4212.6812.682.59%-
Sep 29, 202511.9612.3611.9612.3612.364.22%470
Sep 26, 202511.5611.8611.5011.8611.792.77%-
Sep 25, 202511.4411.5411.4411.5411.46-0.35%-
Sep 24, 202511.4611.7611.4411.5811.50-2.20%74,679
Sep 23, 202512.3412.3411.8411.8411.75-4.36%-
Sep 22, 202512.7412.7412.3812.3812.29-2.83%-
Sep 19, 202513.1213.2412.5012.7412.650.79%40,500
Sep 18, 202512.3213.1412.3212.6412.550.80%15,000
Sep 17, 202512.7212.9812.5212.5412.45-4.42%140
Sep 16, 202513.2213.3613.1213.1213.03-2.09%260
Sep 15, 202512.6413.4012.6413.4013.307.89%1,800
Sep 12, 202512.2012.4212.1012.4212.333.33%-
Sep 11, 202511.9012.0811.8612.0211.934.16%-
Sep 10, 202511.2411.6611.2411.5411.464.53%-
Sep 9, 202512.3012.3011.0411.0410.96-15.73%-
Sep 8, 202512.0813.1012.0813.1013.0110.27%-
Sep 5, 202511.9812.1011.8811.8811.792.77%-
Sep 4, 202510.6811.5610.6811.5611.4812.02%-
Sep 3, 20259.3410.329.3410.3210.2512.91%-
Sep 2, 20259.139.149.029.149.070.77%-
Sep 1, 20259.159.168.949.079.00-2.47%-
Aug 29, 20258.939.308.939.309.233.56%-
Aug 28, 20259.089.088.978.988.920.11%-
Aug 27, 20258.848.978.848.978.910.45%-
Aug 26, 20259.139.138.938.938.87-1.98%-
Aug 25, 20259.729.728.979.119.04-2.04%500
Aug 22, 20259.489.489.279.309.230.32%90
Aug 21, 20259.359.379.279.279.20-0.22%-
Aug 20, 20259.689.689.299.299.22-5.49%-
Aug 19, 202510.1210.129.839.839.76-1.60%-
Aug 18, 202510.2410.249.999.999.92-2.82%-
Aug 15, 202510.9010.9010.2810.2810.21-3.75%-
Aug 14, 202510.5210.8810.5210.6810.600.56%-