Chiron Real Estate Inc. (FRA:3UN0)
Germany · Delayed Price · Currency is EUR 26.40
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:3UN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 26.60 | 26.60 | 26.20 | 26.40 | 26.40 | - | 200 |
| Oct 22, 2026 | 25.20 | 26.40 | 25.20 | 26.40 | 26.40 | 4.76% | - |
| Oct 21, 2026 | 26.40 | 26.40 | 25.20 | 25.20 | 25.20 | -3.82% | - |
| Oct 20, 2026 | 26.00 | 26.40 | 25.80 | 26.20 | 26.20 | 0.54% | - |
| Oct 19, 2026 | 26.80 | 26.80 | 26.20 | 26.20 | 26.06 | -0.76% | - |
| Oct 16, 2026 | 27.60 | 27.60 | 26.40 | 26.40 | 26.26 | -4.35% | - |
| Oct 15, 2026 | 27.60 | 28.00 | 27.60 | 27.60 | 27.45 | - | - |
| Oct 14, 2026 | 28.80 | 28.80 | 27.60 | 27.60 | 27.45 | -4.83% | - |
| Oct 13, 2026 | 29.80 | 29.80 | 29.00 | 29.00 | 28.84 | -2.03% | - |
| Oct 12, 2026 | 29.60 | 29.80 | 29.40 | 29.60 | 29.44 | -0.67% | - |
| Oct 9, 2026 | 30.20 | 30.20 | 29.60 | 29.80 | 29.64 | -1.32% | - |
| Oct 8, 2026 | 30.20 | 30.20 | 29.60 | 30.20 | 30.04 | - | - |
| Oct 7, 2026 | 30.20 | 30.20 | 29.80 | 30.20 | 30.04 | 0.67% | - |
| Oct 6, 2026 | 29.80 | 30.20 | 29.60 | 30.00 | 29.84 | 0.67% | - |
| Oct 5, 2026 | 30.00 | 30.00 | 29.60 | 29.80 | 29.64 | - | - |
| Oct 2, 2026 | 30.20 | 30.40 | 29.80 | 29.80 | 29.64 | -1.32% | - |
| Oct 1, 2026 | 30.40 | 30.40 | 30.00 | 30.20 | 30.04 | -0.66% | - |
| Sep 30, 2026 | 30.80 | 30.80 | 30.40 | 30.40 | 30.24 | -1.30% | - |
| Sep 29, 2026 | 30.80 | 31.20 | 30.60 | 30.80 | 30.63 | -0.65% | - |
| Sep 28, 2026 | 31.00 | 31.00 | 30.80 | 31.00 | 30.83 | -0.64% | - |
| Sep 25, 2026 | 31.20 | 31.20 | 30.80 | 31.20 | 31.03 | - | - |
| Sep 24, 2026 | 30.80 | 31.20 | 30.80 | 31.20 | 31.03 | 0.65% | - |
| Sep 23, 2026 | 31.60 | 31.60 | 31.00 | 31.00 | 30.83 | -1.27% | - |
| Sep 22, 2026 | 31.20 | 31.60 | 31.00 | 31.40 | 31.23 | 0.64% | - |
| Sep 21, 2026 | 31.00 | 31.40 | 30.60 | 31.20 | 31.03 | 1.10% | - |
| Sep 18, 2026 | 31.20 | 31.20 | 30.60 | 31.00 | 30.69 | - | - |
| Sep 17, 2026 | 31.00 | 31.20 | 30.60 | 31.00 | 30.69 | 0.65% | - |
| Sep 16, 2026 | 31.00 | 31.00 | 30.80 | 30.80 | 30.50 | -0.65% | - |
| Sep 15, 2026 | 31.00 | 31.20 | 30.80 | 31.00 | 30.69 | -0.64% | - |
| Sep 14, 2026 | 30.80 | 31.20 | 30.40 | 31.20 | 30.89 | 1.96% | - |
| Sep 11, 2026 | 31.20 | 31.40 | 30.60 | 30.60 | 30.30 | -1.92% | - |
| Sep 10, 2026 | 31.60 | 31.60 | 30.80 | 31.20 | 30.89 | - | - |
| Sep 9, 2026 | 31.60 | 31.60 | 31.00 | 31.20 | 30.89 | -1.27% | - |
| Sep 8, 2026 | 31.20 | 31.60 | 31.00 | 31.60 | 31.29 | 1.28% | - |
| Sep 7, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 30.89 | -1.27% | - |
| Sep 4, 2026 | 31.00 | 31.80 | 30.80 | 31.60 | 31.29 | 1.28% | - |
| Sep 3, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 30.89 | -0.64% | - |
| Sep 2, 2026 | 31.60 | 31.80 | 30.80 | 31.40 | 31.09 | - | - |
| Sep 1, 2026 | 31.20 | 31.60 | 30.80 | 31.40 | 31.09 | 1.29% | - |
| Aug 31, 2026 | 31.40 | 31.40 | 30.80 | 31.00 | 30.69 | -1.27% | - |
| Aug 28, 2026 | 31.40 | 31.60 | 31.20 | 31.40 | 31.09 | 0.64% | - |
| Aug 27, 2026 | 31.60 | 31.60 | 31.20 | 31.20 | 30.89 | -1.89% | - |
| Aug 26, 2026 | 32.00 | 32.00 | 31.60 | 31.80 | 31.49 | - | - |
| Aug 25, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.49 | 0.63% | - |
| Aug 24, 2026 | 31.40 | 31.60 | 31.20 | 31.60 | 31.29 | 0.64% | - |
| Aug 21, 2026 | 31.40 | 31.60 | 31.20 | 31.40 | 31.09 | -0.63% | - |
| Aug 20, 2026 | 31.00 | 31.60 | 30.80 | 31.60 | 31.29 | 1.73% | - |
| Aug 19, 2026 | 30.80 | 31.20 | 30.60 | 31.20 | 30.76 | 0.65% | - |
| Aug 18, 2026 | 31.20 | 31.20 | 31.00 | 31.00 | 30.56 | - | - |
| Aug 17, 2026 | 31.60 | 31.60 | 31.00 | 31.00 | 30.56 | -3.12% | - |