Chiron Real Estate Inc. (FRA:3UN0)
Germany · Delayed Price · Currency is EUR 31.80
0.00 (0.00%)
Last updated: Jun 15, 2026, 8:10 AM CET
FRA:3UN0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 31.80 | 32.20 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Jun 11, 2026 | 31.80 | 32.20 | 31.80 | 32.00 | 32.00 | 0.63% | - |
| Jun 10, 2026 | 31.60 | 32.20 | 31.60 | 31.80 | 31.80 | 0.63% | - |
| Jun 9, 2026 | 30.80 | 31.60 | 30.60 | 31.60 | 31.60 | 1.94% | - |
| Jun 8, 2026 | 30.60 | 31.00 | 30.40 | 31.00 | 31.00 | 1.31% | - |
| Jun 5, 2026 | 30.40 | 31.00 | 30.40 | 30.60 | 30.60 | 1.32% | - |
| Jun 4, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 30.20 | 2.03% | - |
| Jun 3, 2026 | 30.20 | 30.40 | 29.60 | 29.60 | 29.60 | -1.99% | - |
| Jun 2, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 30.20 | 0.67% | - |
| Jun 1, 2026 | 30.60 | 30.60 | 30.00 | 30.00 | 30.00 | -1.96% | - |
| May 29, 2026 | 31.00 | 31.00 | 30.40 | 30.60 | 30.60 | -1.29% | - |
| May 28, 2026 | 31.00 | 31.20 | 30.80 | 31.00 | 31.00 | -0.64% | - |
| May 27, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| May 26, 2026 | 31.80 | 31.80 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| May 25, 2026 | 32.00 | 32.00 | 31.80 | 31.80 | 31.80 | - | - |
| May 22, 2026 | 32.00 | 32.00 | 30.40 | 31.80 | 31.80 | -0.62% | - |
| May 21, 2026 | 30.80 | 32.00 | 30.40 | 32.00 | 32.00 | 4.58% | 48 |
| May 20, 2026 | 29.00 | 30.60 | 29.00 | 30.60 | 30.60 | 5.57% | - |
| May 19, 2026 | 29.00 | 29.20 | 28.80 | 29.20 | 28.98 | 0.69% | - |
| May 18, 2026 | 28.60 | 29.00 | 28.40 | 29.00 | 28.79 | 1.40% | - |
| May 15, 2026 | 29.20 | 29.20 | 28.60 | 28.60 | 28.39 | -3.38% | - |
| May 14, 2026 | 29.00 | 29.80 | 29.00 | 29.60 | 29.38 | 2.07% | - |
| May 13, 2026 | 28.80 | 29.00 | 28.40 | 29.00 | 28.79 | 0.69% | - |
| May 12, 2026 | 28.20 | 28.80 | 28.20 | 28.80 | 28.59 | 2.13% | - |
| May 11, 2026 | 28.60 | 28.60 | 28.00 | 28.20 | 27.99 | -1.40% | - |
| May 8, 2026 | 27.20 | 28.80 | 27.20 | 28.60 | 28.39 | 5.93% | - |
| May 7, 2026 | 29.80 | 29.80 | 27.00 | 27.00 | 26.80 | -10.00% | - |
| May 6, 2026 | 29.80 | 30.20 | 29.80 | 30.00 | 29.78 | 0.67% | - |
| May 5, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 29.58 | 1.36% | - |
| May 4, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | 29.18 | -0.68% | - |
| Apr 30, 2026 | 29.40 | 30.00 | 29.40 | 29.60 | 29.38 | - | - |
| Apr 29, 2026 | 30.40 | 30.40 | 29.60 | 29.60 | 29.38 | -1.99% | - |
| Apr 28, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 29.98 | 1.34% | - |
| Apr 27, 2026 | 30.00 | 30.60 | 29.80 | 29.80 | 29.58 | -0.67% | 336 |
| Apr 24, 2026 | 29.60 | 30.00 | 29.20 | 30.00 | 29.78 | 1.35% | - |
| Apr 23, 2026 | 29.20 | 29.60 | 29.20 | 29.60 | 29.38 | 0.68% | - |
| Apr 22, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | 29.18 | -1.34% | - |
| Apr 21, 2026 | 30.40 | 30.40 | 29.80 | 29.80 | 29.58 | -1.32% | - |
| Apr 20, 2026 | 30.20 | 30.40 | 30.00 | 30.20 | 29.98 | -0.62% | - |
| Apr 17, 2026 | 30.20 | 30.60 | 29.80 | 30.60 | 30.16 | 2.00% | - |
| Apr 16, 2026 | 29.80 | 30.00 | 29.40 | 30.00 | 29.57 | 0.67% | - |
| Apr 15, 2026 | 29.80 | 29.80 | 29.60 | 29.80 | 29.38 | 0.68% | - |
| Apr 14, 2026 | 29.80 | 30.00 | 29.40 | 29.60 | 29.18 | -0.67% | - |
| Apr 13, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.38 | -1.32% | - |
| Apr 10, 2026 | 30.00 | 30.20 | 29.80 | 30.20 | 29.77 | 1.34% | - |
| Apr 9, 2026 | 29.20 | 30.00 | 28.80 | 29.80 | 29.38 | 2.05% | - |
| Apr 8, 2026 | 29.20 | 29.20 | 28.40 | 29.20 | 28.78 | 0.69% | - |
| Apr 7, 2026 | 28.60 | 29.00 | 28.20 | 29.00 | 28.59 | 1.40% | - |
| Apr 2, 2026 | 28.00 | 28.60 | 28.00 | 28.60 | 28.19 | 1.42% | - |
| Apr 1, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 27.80 | -0.70% | - |