Chiron Real Estate Inc. (FRA:3UN0)
Germany · Delayed Price · Currency is EUR 31.60
-0.20 (-0.63%)
Last updated: Aug 26, 2026, 7:55 PM CET
FRA:3UN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | - | 0.63% | - |
| Aug 25, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | 0.63% | - |
| Aug 24, 2026 | 31.40 | 31.60 | 31.20 | 31.60 | 31.60 | 0.64% | - |
| Aug 21, 2026 | 31.40 | 31.60 | 31.20 | 31.40 | 31.40 | -0.63% | - |
| Aug 20, 2026 | 31.00 | 31.60 | 30.80 | 31.60 | 31.60 | 1.73% | - |
| Aug 19, 2026 | 30.80 | 31.20 | 30.60 | 31.20 | 31.06 | 0.65% | - |
| Aug 18, 2026 | 31.20 | 31.20 | 31.00 | 31.00 | 30.86 | - | - |
| Aug 17, 2026 | 31.60 | 31.60 | 31.00 | 31.00 | 30.86 | -3.12% | - |
| Aug 14, 2026 | 31.40 | 32.20 | 31.40 | 32.00 | 31.86 | 1.91% | - |
| Aug 13, 2026 | 31.20 | 31.80 | 31.20 | 31.40 | 31.26 | - | - |
| Aug 12, 2026 | 30.00 | 31.60 | 30.00 | 31.40 | 31.26 | 3.97% | - |
| Aug 11, 2026 | 30.60 | 30.80 | 30.20 | 30.20 | 30.07 | -0.66% | - |
| Aug 10, 2026 | 30.80 | 31.00 | 30.40 | 30.40 | 30.27 | -0.65% | - |
| Aug 7, 2026 | 30.40 | 30.80 | 30.00 | 30.60 | 30.47 | 2.00% | - |
| Aug 6, 2026 | 30.00 | 30.60 | 30.00 | 30.00 | 29.87 | -0.66% | - |
| Aug 5, 2026 | 30.20 | 30.20 | 29.80 | 30.20 | 30.07 | - | - |
| Aug 4, 2026 | 30.40 | 30.40 | 29.80 | 30.20 | 30.07 | - | - |
| Aug 3, 2026 | 30.60 | 30.60 | 30.20 | 30.20 | 30.07 | -0.66% | - |
| Jul 31, 2026 | 30.80 | 30.80 | 30.40 | 30.40 | 30.27 | - | - |
| Jul 30, 2026 | 32.00 | 32.00 | 30.40 | 30.40 | 30.27 | -5.00% | - |
| Jul 29, 2026 | 32.40 | 32.40 | 32.00 | 32.00 | 31.86 | -1.23% | - |
| Jul 28, 2026 | 32.40 | 32.80 | 32.20 | 32.40 | 32.26 | -0.61% | - |
| Jul 27, 2026 | 32.80 | 32.80 | 32.40 | 32.60 | 32.46 | -0.61% | - |
| Jul 24, 2026 | 32.40 | 32.80 | 32.00 | 32.80 | 32.66 | 1.86% | - |
| Jul 23, 2026 | 32.00 | 32.60 | 31.80 | 32.20 | 32.06 | - | - |
| Jul 22, 2026 | 32.80 | 32.80 | 32.00 | 32.20 | 32.06 | -1.83% | - |
| Jul 21, 2026 | 32.20 | 32.80 | 31.60 | 32.80 | 32.66 | 2.50% | - |
| Jul 20, 2026 | 32.60 | 32.60 | 32.00 | 32.00 | 31.86 | -2.02% | - |
| Jul 17, 2026 | 32.60 | 33.00 | 32.40 | 32.80 | 32.52 | -0.61% | - |
| Jul 16, 2026 | 31.60 | 33.00 | 31.00 | 33.00 | 32.71 | 3.77% | - |
| Jul 15, 2026 | 31.80 | 32.20 | 31.60 | 31.80 | 31.53 | - | - |
| Jul 14, 2026 | 31.80 | 31.80 | 31.60 | 31.80 | 31.53 | -0.62% | - |
| Jul 13, 2026 | 31.40 | 32.20 | 31.20 | 32.00 | 31.72 | 1.91% | - |
| Jul 10, 2026 | 31.40 | 31.40 | 31.00 | 31.40 | 31.13 | -0.63% | - |
| Jul 9, 2026 | 31.60 | 31.80 | 31.40 | 31.60 | 31.33 | - | - |
| Jul 8, 2026 | 32.40 | 32.40 | 31.40 | 31.60 | 31.33 | -3.07% | - |
| Jul 7, 2026 | 32.20 | 33.00 | 32.00 | 32.60 | 32.32 | 0.62% | - |
| Jul 6, 2026 | 33.00 | 33.00 | 32.20 | 32.40 | 32.12 | -1.22% | - |
| Jul 3, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.52 | - | - |
| Jul 2, 2026 | 33.00 | 33.00 | 32.80 | 32.80 | 32.52 | -1.20% | - |
| Jul 1, 2026 | 32.40 | 33.20 | 32.40 | 33.20 | 32.91 | 2.47% | - |
| Jun 30, 2026 | 32.60 | 32.60 | 31.40 | 32.40 | 32.12 | -0.61% | - |
| Jun 29, 2026 | 32.40 | 32.60 | 31.40 | 32.60 | 32.32 | 1.24% | - |
| Jun 26, 2026 | 31.20 | 32.20 | 31.20 | 32.20 | 31.92 | 2.55% | - |
| Jun 25, 2026 | 31.60 | 31.60 | 31.00 | 31.40 | 31.13 | -0.63% | - |
| Jun 24, 2026 | 31.00 | 31.60 | 31.00 | 31.60 | 31.33 | 1.28% | - |
| Jun 23, 2026 | 30.20 | 31.20 | 30.20 | 31.20 | 30.93 | 2.63% | - |
| Jun 22, 2026 | 30.20 | 30.40 | 30.00 | 30.40 | 30.14 | 1.13% | - |
| Jun 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.80 | -0.66% | - |
| Jun 18, 2026 | 30.20 | 30.60 | 30.20 | 30.40 | 30.00 | 1.33% | - |