Lion Copper Corp. (FRA:3V3)
Germany · Delayed Price · Currency is EUR 2.355
-0.325 (-12.13%)
At close: Oct 23, 2026
FRA:3V3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -12.13% | - |
| Oct 22, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -15.86% | - |
| Oct 21, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -16.51% | - |
| Oct 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -12.80% | - |
| Oct 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 92.73% | - |
| Oct 16, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 2.95% | - |
| Oct 15, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 1.15% | - |
| Oct 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -3.75% | - |
| Oct 13, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.22% | - |
| Oct 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Oct 9, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Oct 8, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -14.23% | - |
| Oct 7, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -5.39% | - |
| Oct 6, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -2.79% | - |
| Oct 2, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -7.28% | - |
| Oct 1, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 8.42% | - |
| Sep 30, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -27.02% | - |
| Sep 29, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 8.47% | - |
| Sep 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 9.42% | - |
| Sep 25, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 3.62% | - |
| Sep 24, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.25% | - |
| Sep 23, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 18.97% | - |
| Sep 22, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -16.88% | - |
| Sep 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -4.85% | - |
| Sep 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.03% | - |
| Sep 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -13.22% | - |
| Sep 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -7.50% | - |
| Sep 15, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -9.87% | - |
| Sep 11, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 37.40% | 184 |
| Sep 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -10.87% | - |
| Sep 9, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Sep 8, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.22% | - |
| Sep 7, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 3.85% | - |
| Sep 4, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.17% | - |
| Sep 3, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.80% | - |
| Sep 2, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -11.97% | - |
| Sep 1, 2026 | 3.54 | 3.83 | 3.54 | 3.83 | 3.83 | -1.39% | 74 |
| Aug 31, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.70% | - |
| Aug 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Aug 27, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 4.38% | - |
| Aug 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -7.43% | - |
| Aug 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.33% | - |
| Aug 24, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Aug 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.17% | - |
| Aug 20, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 18.03% | - |
| Aug 19, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 3.39% | - |
| Aug 18, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -15.11% | - |
| Aug 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Aug 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.71% | - |
| Aug 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 12.00% | - |