Visa Inc. (FRA:3V60)
Germany · Delayed Price · Currency is EUR 7.65
+0.05 (0.66%)
At close: Nov 13, 2026
FRA:3V60 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.50 | 7.65 | 7.50 | 7.65 | 7.65 | 0.66% | - |
| Nov 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Nov 11, 2026 | 7.45 | 7.60 | 7.45 | 7.60 | 7.60 | 0.66% | - |
| Nov 10, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | - | - |
| Nov 9, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | -0.66% | - |
| Nov 6, 2026 | 7.45 | 7.60 | 7.45 | 7.60 | 7.60 | -1.30% | - |
| Nov 5, 2026 | 7.75 | 7.80 | 7.70 | 7.70 | 7.70 | -1.91% | - |
| Nov 4, 2026 | 7.45 | 7.85 | 7.45 | 7.85 | 7.85 | 3.29% | - |
| Nov 3, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Nov 2, 2026 | 7.30 | 7.70 | 7.30 | 7.70 | 7.70 | 4.76% | - |
| Oct 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | - |
| Oct 29, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 7.40 | 4.23% | - |
| Oct 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| Oct 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Oct 26, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | -1.36% | - |
| Oct 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.08% | - |
| Oct 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.37% | - |
| Oct 21, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | - | - |
| Oct 20, 2026 | 7.00 | 7.30 | 7.00 | 7.30 | 7.30 | 5.04% | - |
| Oct 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | - |
| Oct 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10% | - |
| Oct 15, 2026 | 6.85 | 7.15 | 6.85 | 7.15 | 7.15 | 2.88% | - |
| Oct 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% | - |
| Oct 13, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | 3.01% | - |
| Oct 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% | - |
| Oct 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Oct 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | - |
| Oct 7, 2026 | 6.45 | 6.60 | 6.45 | 6.60 | 6.60 | 1.54% | - |
| Oct 6, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 4.84% | - |
| Oct 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.36% | - |
| Oct 2, 2026 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | 0.79% | - |
| Oct 1, 2026 | 6.25 | 6.35 | 6.25 | 6.30 | 6.30 | -0.79% | - |
| Sep 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Sep 29, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Sep 28, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.55% | - |
| Sep 25, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | 0.78% | - |
| Sep 24, 2026 | 6.25 | 6.40 | 6.25 | 6.40 | 6.40 | 0.79% | - |
| Sep 23, 2026 | 6.30 | 6.35 | 6.20 | 6.35 | 6.35 | - | - |
| Sep 22, 2026 | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | -1.55% | - |
| Sep 21, 2026 | 6.30 | 6.45 | 6.30 | 6.45 | 6.45 | - | - |
| Sep 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | - |
| Sep 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| Sep 16, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Sep 15, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | - | - |
| Sep 14, 2026 | 6.45 | 6.60 | 6.45 | 6.60 | 6.60 | 3.12% | - |
| Sep 11, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% | - |
| Sep 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.33% | - |
| Sep 9, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | -0.77% | - |
| Sep 8, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | - | - |
| Sep 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | - |