Visa Inc. (FRA:3V64)
Germany · Delayed Price · Currency is EUR 262.50
-1.30 (-0.49%)
At close: Apr 23, 2026
FRA:3V64 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 265.35 | 265.85 | 262.30 | 262.30 | - | -0.57% | 68 |
| Apr 22, 2026 | 265.95 | 265.95 | 263.80 | 263.80 | 263.80 | -0.45% | 135 |
| Apr 21, 2026 | 266.85 | 267.75 | 265.00 | 265.00 | 265.00 | -0.51% | 1,629 |
| Apr 20, 2026 | 267.50 | 269.25 | 265.85 | 266.35 | 266.35 | -1.41% | 583 |
| Apr 17, 2026 | 268.75 | 270.15 | 267.65 | 270.15 | 270.15 | 0.76% | 328 |
| Apr 16, 2026 | 267.85 | 268.90 | 267.35 | 268.10 | 268.10 | 0.24% | 496 |
| Apr 15, 2026 | 264.10 | 267.45 | 264.10 | 267.45 | 267.45 | 1.42% | 159 |
| Apr 14, 2026 | 263.30 | 263.70 | 261.50 | 263.70 | 263.70 | 0.73% | 701 |
| Apr 13, 2026 | 259.50 | 262.10 | 258.45 | 261.80 | 261.80 | 0.83% | 273 |
| Apr 10, 2026 | 263.50 | 264.15 | 259.65 | 259.65 | 259.65 | -1.67% | 551 |
| Apr 9, 2026 | 264.25 | 264.50 | 260.45 | 264.05 | 264.05 | -0.30% | 186 |
| Apr 8, 2026 | 263.60 | 266.15 | 263.30 | 264.85 | 264.85 | 1.01% | 183 |
| Apr 7, 2026 | 264.00 | 264.00 | 261.25 | 262.20 | 262.20 | 0.36% | 537 |
| Apr 2, 2026 | 257.25 | 261.25 | 256.50 | 261.25 | 261.25 | 1.46% | 607 |
| Apr 1, 2026 | 262.95 | 263.10 | 254.00 | 257.50 | 257.50 | -1.53% | 369 |
| Mar 31, 2026 | 262.55 | 265.00 | 258.45 | 261.50 | 261.50 | 0.10% | 992 |
| Mar 30, 2026 | 256.70 | 261.25 | 256.00 | 261.25 | 261.25 | 1.36% | 1,220 |
| Mar 27, 2026 | 265.55 | 265.55 | 256.40 | 257.75 | 257.75 | -2.59% | 759 |
| Mar 26, 2026 | 263.90 | 265.05 | 262.80 | 264.60 | 264.60 | 0.88% | 382 |
| Mar 25, 2026 | 264.45 | 265.25 | 262.30 | 262.30 | 262.30 | -0.15% | 569 |
| Mar 24, 2026 | 262.30 | 263.40 | 260.85 | 262.70 | 262.70 | 0.23% | 451 |
| Mar 23, 2026 | 261.00 | 264.90 | 260.05 | 262.10 | 262.10 | 0.59% | 569 |
| Mar 20, 2026 | 260.10 | 262.15 | 257.95 | 260.55 | 260.55 | 1.18% | 1,277 |
| Mar 19, 2026 | 261.20 | 263.15 | 257.50 | 257.50 | 257.50 | -1.72% | 925 |
| Mar 18, 2026 | 268.70 | 268.80 | 262.00 | 262.00 | 262.00 | -1.87% | 248 |
| Mar 17, 2026 | 269.30 | 271.05 | 267.00 | 267.00 | 267.00 | -0.98% | 339 |
| Mar 16, 2026 | 269.30 | 270.10 | 266.95 | 269.65 | 269.65 | 0.35% | 1,558 |
| Mar 13, 2026 | 266.80 | 269.65 | 266.80 | 268.70 | 268.70 | -0.24% | 167 |
| Mar 12, 2026 | 265.40 | 269.35 | 265.40 | 269.35 | 269.35 | -0.28% | 214 |
| Mar 11, 2026 | 271.35 | 271.95 | 270.10 | 270.10 | 270.10 | -0.39% | 285 |
| Mar 10, 2026 | 272.00 | 272.45 | 268.00 | 271.15 | 271.15 | 0.54% | 121 |
| Mar 9, 2026 | 270.80 | 271.15 | 268.95 | 269.70 | 269.70 | -0.52% | 618 |
| Mar 6, 2026 | 275.15 | 276.40 | 270.15 | 271.10 | 271.10 | -1.35% | 576 |
| Mar 5, 2026 | 275.55 | 278.40 | 272.75 | 274.80 | 274.80 | -0.58% | 906 |
| Mar 4, 2026 | 274.45 | 278.75 | 274.45 | 276.40 | 276.40 | 0.05% | 269 |
| Mar 3, 2026 | 272.30 | 276.25 | 271.35 | 276.25 | 276.25 | 0.45% | 500 |
| Mar 2, 2026 | 267.00 | 275.00 | 267.00 | 275.00 | 275.00 | 2.34% | 605 |
| Feb 27, 2026 | 265.05 | 269.20 | 264.70 | 268.70 | 268.70 | 0.09% | 379 |
| Feb 26, 2026 | 264.95 | 269.00 | 264.95 | 268.45 | 268.45 | 1.38% | 303 |
| Feb 25, 2026 | 261.35 | 265.50 | 259.95 | 264.80 | 264.80 | 1.73% | 541 |
| Feb 24, 2026 | 260.60 | 262.00 | 259.05 | 260.30 | 260.30 | 0.50% | 684 |
| Feb 23, 2026 | 268.00 | 270.25 | 259.00 | 259.00 | 259.00 | -4.74% | 477 |
| Feb 20, 2026 | 271.95 | 272.05 | 270.60 | 271.90 | 271.90 | 0.57% | 521 |
| Feb 19, 2026 | 271.55 | 271.85 | 269.30 | 270.35 | 270.35 | -0.90% | 404 |
| Feb 18, 2026 | 270.00 | 272.80 | 270.00 | 272.80 | 272.80 | 1.00% | 699 |
| Feb 17, 2026 | 266.25 | 271.45 | 264.75 | 270.10 | 270.10 | 1.92% | 611 |
| Feb 16, 2026 | 264.25 | 266.25 | 262.25 | 265.00 | 265.00 | -0.15% | 586 |
| Feb 13, 2026 | 273.05 | 274.10 | 265.40 | 265.40 | 265.40 | -3.23% | 992 |
| Feb 12, 2026 | 278.85 | 278.85 | 274.25 | 274.25 | 274.25 | -1.01% | 231 |
| Feb 11, 2026 | 275.05 | 277.90 | 275.05 | 277.05 | 277.05 | 0.40% | 207 |