Visa Inc. (FRA:3V64)
Germany · Delayed Price · Currency is EUR 386.50
+2.20 (0.57%)
At close: Nov 13, 2026
FRA:3V64 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 380.95 | 387.15 | 380.65 | 386.50 | 386.50 | 0.57% | 440 |
| Nov 12, 2026 | 386.00 | 386.35 | 384.30 | 384.30 | 384.30 | 0.40% | 244 |
| Nov 11, 2026 | 377.35 | 382.75 | 376.15 | 382.75 | 382.75 | 0.74% | 490 |
| Nov 10, 2026 | 376.15 | 379.95 | 375.70 | 379.95 | 379.95 | 0.95% | 134 |
| Nov 9, 2026 | 382.40 | 383.00 | 375.70 | 377.05 | 376.36 | -0.62% | 737 |
| Nov 6, 2026 | 372.00 | 379.80 | 369.10 | 379.40 | 378.70 | 0.11% | 562 |
| Nov 5, 2026 | 389.60 | 394.25 | 379.00 | 379.00 | 378.30 | -1.86% | 703 |
| Nov 4, 2026 | 371.85 | 387.30 | 371.85 | 386.20 | 385.49 | 2.25% | 718 |
| Nov 3, 2026 | 378.15 | 378.75 | 375.65 | 377.70 | 377.00 | -0.59% | 725 |
| Nov 2, 2026 | 369.10 | 380.45 | 368.05 | 379.95 | 379.25 | 2.43% | 575 |
| Oct 30, 2026 | 369.10 | 373.50 | 369.10 | 370.95 | 370.27 | 1.10% | 429 |
| Oct 29, 2026 | 363.00 | 369.30 | 363.00 | 366.90 | 366.22 | 1.92% | 1,226 |
| Oct 28, 2026 | 356.75 | 362.50 | 353.70 | 360.00 | 359.34 | 2.26% | 1,132 |
| Oct 27, 2026 | 363.65 | 363.65 | 352.05 | 352.05 | 351.40 | -2.51% | 158 |
| Oct 26, 2026 | 364.40 | 366.25 | 360.60 | 361.10 | 360.44 | -1.22% | 571 |
| Oct 23, 2026 | 368.55 | 368.95 | 363.50 | 365.55 | 364.88 | -0.65% | 993 |
| Oct 22, 2026 | 362.55 | 368.80 | 362.55 | 367.95 | 367.27 | 1.09% | 379 |
| Oct 21, 2026 | 362.75 | 364.90 | 360.25 | 364.00 | 363.33 | 0.48% | 898 |
| Oct 20, 2026 | 359.75 | 363.35 | 359.75 | 362.25 | 361.58 | 0.91% | 936 |
| Oct 19, 2026 | 357.50 | 359.35 | 355.10 | 359.00 | 358.34 | 0.42% | 674 |
| Oct 16, 2026 | 356.05 | 358.00 | 355.60 | 357.50 | 356.84 | 0.29% | 679 |
| Oct 15, 2026 | 352.85 | 358.25 | 351.60 | 356.45 | 355.79 | 1.81% | 958 |
| Oct 14, 2026 | 352.85 | 356.95 | 350.10 | 350.10 | 349.46 | -0.58% | 720 |
| Oct 13, 2026 | 350.95 | 354.00 | 349.25 | 352.15 | 351.50 | 0.57% | 542 |
| Oct 12, 2026 | 345.50 | 350.40 | 344.25 | 350.15 | 349.51 | 2.10% | 686 |
| Oct 9, 2026 | 333.25 | 342.95 | 333.25 | 342.95 | 342.32 | 1.83% | 650 |
| Oct 8, 2026 | 331.35 | 338.20 | 330.40 | 336.80 | 336.18 | 1.22% | 739 |
| Oct 7, 2026 | 329.05 | 333.05 | 329.05 | 332.75 | 332.14 | 1.31% | 523 |
| Oct 6, 2026 | 330.00 | 330.15 | 327.55 | 328.45 | 327.85 | -0.24% | 1,434 |
| Oct 5, 2026 | 321.95 | 329.40 | 321.10 | 329.25 | 328.64 | 2.99% | 572 |
| Oct 2, 2026 | 320.95 | 322.15 | 317.40 | 319.70 | 319.11 | -0.06% | 964 |
| Oct 1, 2026 | 317.20 | 319.90 | 316.80 | 319.90 | 319.31 | 0.35% | 876 |
| Sep 30, 2026 | 323.50 | 324.15 | 318.50 | 318.80 | 318.21 | -1.59% | 651 |
| Sep 29, 2026 | 324.15 | 325.00 | 322.85 | 323.95 | 323.35 | -0.02% | 1,153 |
| Sep 28, 2026 | 322.45 | 325.95 | 322.45 | 324.00 | 323.40 | 0.57% | 584 |
| Sep 25, 2026 | 322.80 | 323.60 | 319.60 | 322.15 | 321.56 | 0.23% | 461 |
| Sep 24, 2026 | 316.75 | 321.70 | 316.65 | 321.40 | 320.81 | 1.36% | 566 |
| Sep 23, 2026 | 317.00 | 320.70 | 317.00 | 317.10 | 316.52 | 0.06% | 665 |
| Sep 22, 2026 | 321.40 | 324.70 | 315.35 | 316.90 | 316.32 | -1.18% | 919 |
| Sep 21, 2026 | 321.65 | 322.70 | 319.40 | 320.70 | 320.11 | -0.03% | 1,093 |
| Sep 18, 2026 | 321.75 | 322.30 | 320.80 | 320.80 | 320.21 | -0.99% | 349 |
| Sep 17, 2026 | 324.80 | 325.10 | 321.40 | 324.00 | 323.40 | -0.25% | 1,179 |
| Sep 16, 2026 | 325.20 | 325.85 | 324.35 | 324.80 | 324.20 | 0.11% | 865 |
| Sep 15, 2026 | 325.25 | 325.50 | 322.90 | 324.45 | 323.85 | -0.23% | 633 |
| Sep 14, 2026 | 321.95 | 325.25 | 321.95 | 325.20 | 324.60 | 1.63% | 1,537 |
| Sep 11, 2026 | 316.70 | 320.00 | 316.70 | 320.00 | 319.41 | 1.36% | 523 |
| Sep 10, 2026 | 316.75 | 318.80 | 315.15 | 315.70 | 315.12 | -0.25% | 700 |
| Sep 9, 2026 | 318.35 | 318.35 | 314.50 | 316.50 | 315.92 | -0.19% | 1,344 |
| Sep 8, 2026 | 319.70 | 322.10 | 316.75 | 317.10 | 316.52 | -2.01% | 951 |
| Sep 7, 2026 | 322.10 | 323.60 | 322.10 | 323.60 | 323.00 | 0.54% | 1,212 |