FRA:3V64 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	290.65	296.75	290.65	296.75	296.75	0.92%	153
Jun 25, 2026	291.60	297.50	290.45	294.05	294.05	0.67%	695
Jun 24, 2026	288.80	293.00	288.80	292.10	292.10	1.32%	313
Jun 23, 2026	284.90	288.35	284.90	288.30	288.30	0.19%	175
Jun 22, 2026	285.85	290.40	285.85	287.75	287.75	0.79%	213
Jun 19, 2026	286.00	287.20	285.50	285.50	285.50	-0.10%	43
Jun 18, 2026	287.50	289.35	285.80	285.80	285.80	-0.76%	1,158
Jun 17, 2026	286.55	290.00	286.50	288.00	288.00	0.93%	809
Jun 16, 2026	279.60	285.35	279.20	285.35	285.35	1.91%	198
Jun 15, 2026	278.90	280.85	277.35	280.00	280.00	-0.21%	833
Jun 12, 2026	276.35	280.60	276.35	280.60	280.60	1.35%	457
Jun 11, 2026	279.50	280.50	276.85	276.85	276.85	-1.34%	272
Jun 10, 2026	282.00	282.00	277.65	280.60	280.60	0.36%	385
Jun 9, 2026	277.05	279.60	276.15	279.60	279.60	0.79%	401
Jun 8, 2026	280.30	280.60	277.35	277.40	277.40	-1.39%	602
Jun 5, 2026	276.90	281.30	275.65	281.30	281.30	1.48%	836
Jun 4, 2026	270.00	277.20	270.00	277.20	277.20	2.40%	330
Jun 3, 2026	274.00	274.05	267.45	270.70	270.70	-0.70%	546
Jun 2, 2026	277.40	277.90	270.05	272.60	272.60	-1.62%	478
Jun 1, 2026	279.30	280.95	275.75	277.10	277.10	-2.31%	896
May 29, 2026	277.35	283.65	277.25	283.65	283.65	2.57%	256
May 28, 2026	282.50	283.35	276.55	276.55	276.55	-2.28%	824
May 27, 2026	280.25	284.30	280.05	283.00	283.00	0.64%	621
May 26, 2026	283.55	283.80	279.90	281.20	281.20	-0.92%	977
May 25, 2026	284.10	284.50	283.80	283.80	283.80	-0.39%	94
May 22, 2026	284.85	286.75	284.30	284.90	284.90	-0.09%	206
May 21, 2026	283.85	285.95	282.70	285.15	285.15	1.03%	374
May 20, 2026	284.40	285.35	282.00	282.25	282.25	0.11%	360
May 19, 2026	284.75	289.25	281.95	281.95	281.95	-0.51%	647
May 18, 2026	278.15	283.60	278.15	283.40	283.40	0.71%	532
May 15, 2026	277.05	281.65	276.10	281.40	281.40	2.44%	259
May 14, 2026	273.25	275.35	273.25	274.70	274.70	-	77
May 13, 2026	278.10	278.70	273.35	274.70	274.70	-1.15%	486
May 12, 2026	274.50	277.90	274.50	277.90	277.90	1.41%	387
May 11, 2026	270.85	275.60	269.40	274.60	274.03	1.67%	2,616
May 8, 2026	274.35	274.85	269.50	270.10	269.54	-1.78%	459
May 7, 2026	271.05	275.00	270.90	275.00	274.43	1.01%	635
May 6, 2026	274.50	275.60	271.00	272.25	271.69	-0.73%	641
May 5, 2026	279.50	280.95	274.00	274.25	273.68	-2.45%	703
May 4, 2026	279.45	281.20	279.35	281.15	280.57	-0.25%	577
Apr 30, 2026	284.55	284.55	280.40	281.85	281.27	-2.41%	953
Apr 29, 2026	277.00	289.80	276.30	288.80	288.20	9.02%	934
Apr 28, 2026	264.90	267.95	264.30	264.90	264.35	0.38%	653
Apr 27, 2026	263.65	264.30	262.85	263.90	263.35	0.11%	340
Apr 24, 2026	264.00	264.40	262.10	263.60	263.05	0.42%	238
Apr 23, 2026	265.35	265.85	262.30	262.50	261.96	-0.49%	97
Apr 22, 2026	265.95	265.95	263.80	263.80	263.25	-0.45%	135
Apr 21, 2026	266.85	267.75	265.00	265.00	264.45	-0.51%	1,629
Apr 20, 2026	267.50	269.25	265.85	266.35	265.80	-1.41%	583
Apr 17, 2026	268.75	270.15	267.65	270.15	269.59	0.76%	328