Cambi ASA (FRA:3W7)
Germany · Delayed Price · Currency is EUR 1.770
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:3W7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.72% | - |
| Apr 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.58% | - |
| Apr 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.17% | - |
| Apr 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | - |
| Apr 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.29% | - |
| Apr 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 3.90% | - |
| Apr 15, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.77% | - |
| Apr 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.04% | - |
| Apr 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.30% | - |
| Apr 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.17% | - |
| Apr 9, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.15% | - |
| Apr 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3.37% | - |
| Apr 7, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.24% | - |
| Apr 2, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | - |
| Apr 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Mar 31, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 31.43% | - |
| Mar 26, 2026 | 1.58 | 1.58 | 1.23 | 1.23 | 1.23 | -21.22% | 310 |
| Mar 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.32% | - |
| Mar 24, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | -0.95% | - |
| Mar 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Mar 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.92% | - |
| Mar 19, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.95% | - |
| Mar 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.17% | - |
| Mar 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.62% | - |
| Mar 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Mar 13, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58% | - |
| Mar 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.47% | - |
| Mar 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.57% | - |
| Mar 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.20% | - |
| Mar 9, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 6.05% | - |
| Mar 6, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Mar 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.85% | - |
| Mar 4, 2026 | 1.56 | 1.65 | 1.56 | 1.65 | 1.65 | 6.11% | 118 |
| Mar 3, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 5.78% | - |
| Mar 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | - |
| Feb 27, 2026 | 1.53 | 1.53 | 1.49 | 1.49 | 1.49 | -4.49% | - |
| Feb 26, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | - |
| Feb 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | - |
| Feb 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.60% | - |
| Feb 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.33% | - |
| Feb 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.99% | - |
| Feb 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.33% | - |
| Feb 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | - |
| Feb 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | - |
| Feb 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | - |
| Feb 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.65% | - |
| Feb 12, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.33% | - |
| Feb 11, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.01% | - |
| Feb 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | - |
| Feb 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.04% | - |