Cambi ASA (FRA:3W7)
Germany · Delayed Price · Currency is EUR 1.905
+0.025 (1.33%)
At close: Jul 20, 2026
FRA:3W7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Jul 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 4.44% | - |
| Jul 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.37% | - |
| Jul 14, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.18% | - |
| Jul 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | - |
| Jul 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.79% | - |
| Jul 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 5.23% | - |
| Jul 8, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% | - |
| Jul 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.08% | - |
| Jul 6, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.33% | - |
| Jul 3, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.35% | - |
| Jul 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.06% | - |
| Jul 1, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Jun 30, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.95% | - |
| Jun 29, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | -1.84% | - |
| Jun 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.60% | - |
| Jun 25, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.86% | - |
| Jun 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% | - |
| Jun 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.27% | - |
| Jun 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 5.60% | - |
| Jun 19, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.60% | - |
| Jun 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.12% | - |
| Jun 17, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89% | - |
| Jun 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.37% | - |
| Jun 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | - |
| Jun 12, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.08% | - |
| Jun 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% | - |
| Jun 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% | - |
| Jun 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jun 8, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -4.11% | - |
| Jun 5, 2026 | 1.95 | 2.07 | 1.95 | 2.07 | 2.07 | 6.15% | 2 |
| Jun 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3.17% | - |
| Jun 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.57% | - |
| Jun 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.08% | - |
| Jun 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3.23% | - |
| May 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.12% | - |
| May 28, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -4.95% | - |
| May 27, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 3.06% | 459 |
| May 26, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 8.89% | - |
| May 25, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -9.09% | - |
| May 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.06% | - |
| May 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.26% | - |
| May 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| May 19, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.38% | - |
| May 18, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.85% | - |
| May 15, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| May 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -3.98% | - |
| May 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.83% | - |
| May 12, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.82% | - |
| May 11, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.73% | - |