Cambi ASA (FRA:3W7)
Germany · Delayed Price · Currency is EUR 2.090
-0.010 (-0.48%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:3W7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% | 45 |
| Oct 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.41% | - |
| Oct 21, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 20, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 3.90% | - |
| Oct 19, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | - |
| Oct 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.45% | - |
| Oct 15, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.48% | - |
| Oct 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Oct 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Oct 12, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | - |
| Oct 9, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | - |
| Oct 8, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Oct 7, 2026 | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | - | - |
| Oct 6, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -2.73% | - |
| Oct 5, 2026 | 2.05 | 2.20 | 2.05 | 2.20 | 2.20 | - | - |
| Oct 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.46% | - |
| Oct 1, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.46% | - |
| Sep 30, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.46% | - |
| Sep 29, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.46% | - |
| Sep 28, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.46% | - |
| Sep 25, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.81% | - |
| Sep 24, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 3.27% | - |
| Sep 23, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 12.63% | - |
| Sep 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -12.84% | - |
| Sep 18, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.46% | - |
| Sep 17, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.46% | - |
| Sep 16, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 14.74% | - |
| Sep 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -18.45% | - |
| Sep 14, 2026 | 2.19 | 2.33 | 2.19 | 2.33 | 2.33 | 22.63% | 45 |
| Sep 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -9.95% | - |
| Sep 10, 2026 | 1.90 | 2.11 | 1.90 | 2.11 | 2.11 | 11.05% | - |
| Sep 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.76% | - |
| Sep 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.21% | - |
| Sep 7, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.49% | - |
| Sep 4, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 20.72% | - |
| Sep 3, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -15.70% | - |
| Sep 2, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | - |
| Sep 1, 2026 | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 31, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -19.31% | - |
| Aug 28, 2026 | 1.67 | 2.46 | 1.67 | 2.46 | 2.46 | 22.39% | 30 |
| Aug 27, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 11.67% | - |
| Aug 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 11.11% | - |
| Aug 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -10.00% | - |
| Aug 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -8.16% | - |
| Aug 21, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 7.69% | - |
| Aug 20, 2026 | 1.95 | 1.95 | 1.82 | 1.82 | 1.82 | -1.36% | - |
| Aug 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -4.90% | - |
| Aug 18, 2026 | 1.65 | 1.94 | 1.65 | 1.94 | 1.94 | 2.65% | - |
| Aug 17, 2026 | 2.00 | 2.00 | 1.89 | 1.89 | 1.89 | 0.80% | - |