Cambi ASA (FRA:3W7)
Germany · Delayed Price · Currency is EUR 1.800
+0.180 (11.11%)
At close: Aug 26, 2026
FRA:3W7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | - | 11.11% | - |
| Aug 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -10.00% | - |
| Aug 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -8.16% | - |
| Aug 21, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 7.69% | - |
| Aug 20, 2026 | 1.95 | 1.95 | 1.82 | 1.82 | 1.82 | -1.36% | - |
| Aug 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -4.90% | - |
| Aug 18, 2026 | 1.65 | 1.94 | 1.65 | 1.94 | 1.94 | 2.65% | - |
| Aug 17, 2026 | 2.00 | 2.00 | 1.89 | 1.89 | 1.89 | 0.80% | - |
| Aug 14, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | -5.06% | - |
| Aug 13, 2026 | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | 3.13% | - |
| Aug 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| Aug 11, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.77% | - |
| Aug 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% | - |
| Aug 7, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.32% | - |
| Aug 6, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 1.34% | - |
| Aug 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.80% | - |
| Aug 4, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.80% | - |
| Aug 3, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jul 31, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jul 30, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | - |
| Jul 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.36% | - |
| Jul 28, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.54% | - |
| Jul 27, 2026 | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | 4.22% | 50 |
| Jul 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.07% | - |
| Jul 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4.83% | - |
| Jul 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -7.67% | - |
| Jul 21, 2026 | 1.87 | 2.02 | 1.87 | 2.02 | 2.02 | 9.19% | 500 |
| Jul 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Jul 17, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Jul 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 4.44% | - |
| Jul 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.37% | - |
| Jul 14, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.18% | - |
| Jul 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | - |
| Jul 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.79% | - |
| Jul 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 5.23% | - |
| Jul 8, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% | - |
| Jul 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.08% | - |
| Jul 6, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.33% | - |
| Jul 3, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.35% | - |
| Jul 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.06% | - |
| Jul 1, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Jun 30, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.95% | - |
| Jun 29, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | -1.84% | - |
| Jun 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.60% | - |
| Jun 25, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.86% | - |
| Jun 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% | - |
| Jun 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.27% | - |
| Jun 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 5.60% | - |
| Jun 19, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.60% | - |
| Jun 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.12% | - |