Skip to main content
logo
WALLIX GROUP SA (FRA:3WG)
Germany flag Germany · Delayed Price · Currency is EUR
25.15
+0.05 (0.20%)
At close: Jan 9, 2026

WALLIX GROUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202625.1525.1525.1525.1525.150.20%-
Jan 8, 202625.1025.1025.1025.1025.100.60%-
Jan 7, 202624.9524.9524.9524.9524.95-0.80%-
Jan 6, 202625.1525.1525.1525.1525.15-1.76%-
Jan 5, 202625.6025.6025.6025.6025.602.40%-
Jan 2, 202625.0025.0025.0025.0025.009.17%-
Dec 30, 202522.9022.9022.9022.9022.90-2.14%-
Dec 29, 202522.7023.4022.7023.4023.404.23%3
Dec 23, 202522.4522.4522.4522.4522.451.81%-
Dec 22, 202522.0522.0522.0522.0522.05-1.12%-
Dec 19, 202522.3022.3022.3022.3022.300.22%-
Dec 18, 202522.2522.2522.2522.2522.250.68%-
Dec 17, 202522.1022.1022.1022.1022.10-0.23%-
Dec 16, 202522.1522.1522.1522.1522.15-5.34%-
Dec 15, 202522.6023.4022.6023.4023.403.31%464
Dec 12, 202522.6522.6522.6522.6522.65-1.74%-
Dec 11, 202523.0523.0523.0523.0523.05-3.35%-
Dec 10, 202523.8523.8523.8523.8523.854.15%-
Dec 9, 202522.9022.9022.9022.9022.90-1.72%-
Dec 8, 202523.3023.3023.3023.3023.30-2.31%-
Dec 5, 202523.8523.8523.8523.8523.852.58%-
Dec 4, 202523.2523.2523.2523.2523.250.43%-
Dec 3, 202523.1523.1523.1523.1523.15-3.14%-
Dec 2, 202523.9023.9023.9023.9023.904.82%-
Dec 1, 202522.8022.8022.8022.8022.801.11%-
Nov 28, 202522.5522.5522.5522.5522.55-3.22%-
Nov 27, 202522.8023.3022.8023.3023.304.95%1,300
Nov 26, 202522.2022.2022.2022.2022.20-0.89%-
Nov 25, 202522.4022.4022.4022.4022.401.36%-
Nov 24, 202522.1022.1022.1022.1022.10-4.12%-
Nov 21, 202523.0523.0523.0523.0523.05-2.12%-
Nov 20, 202523.5523.5523.5523.5523.550.21%-
Nov 19, 202523.5023.5023.5023.5023.501.51%-
Nov 18, 202523.1523.1523.1523.1523.15-0.86%-
Nov 17, 202523.3523.3523.3523.3523.350.43%-
Nov 14, 202523.2523.2523.2523.2523.25-0.21%-
Nov 13, 202523.3023.3023.3023.3023.30-3.52%-
Nov 12, 202524.1524.1524.1524.1524.15-2.42%-
Nov 11, 202524.7524.7524.7524.7524.752.06%-
Nov 10, 202524.2524.2524.2524.2524.251.04%-
Nov 7, 202524.0024.0024.0024.0024.001.91%585
Nov 6, 202523.5523.5523.5523.5523.55-2.69%-
Nov 5, 202523.4524.2023.4524.2024.20-2.81%75
Nov 4, 202524.2024.9024.2024.9024.902.05%60
Nov 3, 202522.8524.5022.8524.4024.404.95%335
Oct 31, 202522.9523.2522.9523.2523.25-1.48%436
Oct 30, 202523.6023.6023.6023.6023.60-2.07%-
Oct 29, 202524.1024.1024.1024.1024.10-3.21%-
Oct 28, 202524.9024.9024.9024.9024.90-2.16%-
Oct 27, 202525.5525.5525.4525.4525.453.46%501