Exco Technologies Limited (FRA:3XT)
Germany flag Germany · Delayed Price · Currency is EUR
4.040
+0.060 (1.51%)
Last updated: Oct 24, 2025, 8:34 AM CET

Exco Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.983.983.983.983.98-1.00%511
Oct 22, 20254.024.024.024.024.021.52%511
Oct 21, 20253.963.963.963.963.960.51%511
Oct 20, 20253.943.943.943.943.94-511
Oct 17, 20253.943.943.943.943.94-0.51%511
Oct 16, 20253.963.963.963.963.96-1.49%511
Oct 15, 20254.024.024.024.024.021.52%511
Oct 14, 20253.963.963.963.963.96-511
Oct 13, 20253.963.963.963.963.96-2.46%511
Oct 10, 20254.064.064.064.064.06-0.98%511
Oct 9, 20254.104.104.104.104.10-0.97%511
Oct 8, 20254.144.144.144.144.140.49%511
Oct 7, 20254.124.124.124.124.12-511
Oct 6, 20254.124.124.124.124.121.98%511
Oct 3, 20254.044.044.044.044.04-511
Oct 2, 20254.044.044.044.044.041.51%511
Oct 1, 20253.983.983.983.983.98--
Sep 30, 20253.983.983.983.983.98-1.49%-
Sep 29, 20254.044.044.044.044.041.00%-
Sep 26, 20254.004.004.004.004.00-0.99%-
Sep 25, 20254.044.044.044.044.04-0.49%-
Sep 24, 20254.064.064.064.064.06-0.49%-
Sep 23, 20254.084.084.084.084.080.49%511
Sep 22, 20254.064.064.064.064.06-0.98%511
Sep 19, 20254.104.104.104.104.100.49%-
Sep 18, 20254.084.084.084.084.08-7.27%-
Sep 17, 20254.024.404.024.404.407.32%511
Sep 16, 20254.104.104.104.104.10--
Sep 15, 20254.104.104.104.104.10-0.49%-
Sep 12, 20254.124.124.124.124.061.98%-
Sep 11, 20254.044.044.044.043.98-0.98%-
Sep 10, 20254.084.084.084.084.02-0.97%-
Sep 9, 20254.124.124.124.124.06-2.83%-
Sep 8, 20254.084.244.084.244.172.42%400
Sep 5, 20254.144.144.144.144.080.49%-
Sep 4, 20254.124.124.124.124.060.49%-
Sep 3, 20254.104.104.104.104.04-8.48%-
Sep 2, 20254.124.484.124.484.418.74%444
Sep 1, 20254.124.124.124.124.06--
Aug 29, 20254.124.124.124.124.06-2.37%-
Aug 28, 20254.224.224.224.224.153.43%-
Aug 27, 20254.084.084.084.084.023.55%-
Aug 26, 20253.943.943.943.943.88-0.51%-
Aug 25, 20253.963.963.963.963.90--
Aug 22, 20253.963.963.963.963.90-1.49%-
Aug 21, 20254.024.024.024.023.960.50%-
Aug 20, 20254.004.004.004.003.94-2.44%-
Aug 19, 20254.104.104.104.104.041.49%-
Aug 18, 20254.044.044.044.043.98--
Aug 15, 20254.044.044.044.043.98-1.94%-