Exco Technologies Limited (FRA:3XT)
Germany flag Germany · Delayed Price · Currency is EUR
3.980
-0.060 (-1.49%)
At close: Sep 30, 2025

Exco Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20253.983.983.983.983.98-1.49%-
Sep 29, 20254.044.044.044.044.041.00%-
Sep 26, 20254.004.004.004.004.00-0.99%-
Sep 25, 20254.044.044.044.044.04-0.49%-
Sep 24, 20254.064.064.064.064.06-0.49%-
Sep 23, 20254.084.084.084.084.080.49%-
Sep 22, 20254.064.064.064.064.06-0.98%-
Sep 19, 20254.104.104.104.104.100.49%-
Sep 18, 20254.084.084.084.084.08-7.27%-
Sep 17, 20254.024.404.024.404.407.32%511
Sep 16, 20254.104.104.104.104.10--
Sep 15, 20254.104.104.104.104.10-0.49%-
Sep 12, 20254.124.124.124.124.061.98%-
Sep 11, 20254.044.044.044.043.98-0.98%-
Sep 10, 20254.084.084.084.084.02-0.97%-
Sep 9, 20254.124.124.124.124.06-2.83%-
Sep 8, 20254.084.244.084.244.172.42%400
Sep 5, 20254.144.144.144.144.080.49%-
Sep 4, 20254.124.124.124.124.060.49%-
Sep 3, 20254.104.104.104.104.04-8.48%-
Sep 2, 20254.124.484.124.484.418.74%444
Sep 1, 20254.124.124.124.124.06--
Aug 29, 20254.124.124.124.124.06-2.37%-
Aug 28, 20254.224.224.224.224.153.43%-
Aug 27, 20254.084.084.084.084.023.55%-
Aug 26, 20253.943.943.943.943.88-0.51%-
Aug 25, 20253.963.963.963.963.90--
Aug 22, 20253.963.963.963.963.90-1.49%-
Aug 21, 20254.024.024.024.023.960.50%-
Aug 20, 20254.004.004.004.003.94-2.44%-
Aug 19, 20254.104.104.104.104.041.49%-
Aug 18, 20254.044.044.044.043.98--
Aug 15, 20254.044.044.044.043.98-1.94%-
Aug 14, 20254.124.124.124.124.062.49%-
Aug 13, 20254.024.024.024.023.961.01%-
Aug 12, 20253.983.983.983.983.92-1.00%-
Aug 11, 20253.904.023.904.023.961.01%-
Aug 8, 20253.983.983.983.983.92-0.50%-
Aug 7, 20254.004.004.004.003.94-0.50%-
Aug 6, 20254.024.024.024.023.96-2.43%-
Aug 5, 20254.124.124.124.124.061.48%-
Aug 4, 20254.064.064.064.064.00-1.93%-
Aug 1, 20254.144.144.144.144.08-4.61%-
Jul 31, 20254.304.344.304.344.272.36%114
Jul 30, 20254.244.244.244.244.17-0.47%-
Jul 29, 20254.264.264.264.264.191.43%-
Jul 28, 20254.204.204.204.204.130.96%-
Jul 25, 20254.164.164.164.164.102.97%-
Jul 24, 20254.044.044.044.043.980.50%-
Jul 23, 20254.024.024.024.023.96-0.99%-