Smartoptics Group ASA (FRA:3YL)
Germany flag Germany · Delayed Price · Currency is EUR
1.785
+0.020 (1.13%)
At close: Oct 21, 2025

Smartoptics Group ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.811.861.761.861.861.09%308
Oct 21, 20251.791.841.791.841.842.22%308
Oct 20, 20251.731.801.731.801.803.15%308
Oct 17, 20251.821.821.671.751.75-1.41%308
Oct 16, 20251.761.791.711.771.77-1.12%308
Oct 15, 20251.791.791.751.791.790.85%308
Oct 14, 20251.821.821.781.781.78-3.79%308
Oct 13, 20251.821.851.821.851.85-0.27%308
Oct 10, 20251.831.851.801.851.85-0.27%308
Oct 9, 20251.871.921.831.861.86-0.27%308
Oct 8, 20251.751.861.751.861.864.79%308
Oct 7, 20251.801.811.781.781.780.57%-
Oct 6, 20251.801.831.771.771.77-0.84%-
Oct 3, 20251.791.791.761.781.78-0.84%-
Oct 2, 20251.841.841.801.801.80-2.18%-
Oct 1, 20251.871.871.841.841.84-1.34%-
Sep 30, 20251.891.891.841.861.86-1.06%-
Sep 29, 20251.831.881.831.881.882.45%-
Sep 26, 20251.911.911.821.841.84-6.85%-
Sep 25, 20251.962.001.961.971.97-1.99%-
Sep 24, 20252.112.112.012.012.01-5.63%-
Sep 23, 20252.062.142.062.132.133.40%308
Sep 22, 20252.042.062.042.062.060.98%308
Sep 19, 20252.152.192.042.042.04-6.42%308
Sep 18, 20252.092.182.092.182.186.86%308
Sep 17, 20251.972.041.922.042.044.88%308
Sep 16, 20251.811.951.811.951.954.29%308
Sep 15, 20251.891.931.871.871.87-1.06%308
Sep 12, 20251.771.891.771.891.898.02%308
Sep 11, 20251.671.751.671.751.755.44%308
Sep 10, 20251.671.671.621.661.66-0.30%308
Sep 9, 20251.641.661.611.661.661.53%308
Sep 8, 20251.621.641.621.641.640.62%308
Sep 5, 20251.621.631.611.631.63-308
Sep 4, 20251.641.641.631.631.63-1.81%308
Sep 3, 20251.681.681.661.661.66-0.30%308
Sep 2, 20251.671.711.661.661.66-0.60%308
Sep 1, 20251.641.671.641.671.672.14%308
Aug 29, 20251.591.641.591.641.641.87%308
Aug 28, 20251.571.611.571.611.61-0.93%308
Aug 27, 20251.531.621.531.621.625.88%308
Aug 26, 20251.521.531.501.531.534.79%308
Aug 25, 20251.461.461.451.461.46-308
Aug 22, 20251.441.461.441.461.462.10%308
Aug 21, 20251.441.441.431.431.43-0.35%308
Aug 20, 20251.461.461.441.441.44-1.37%308
Aug 19, 20251.461.461.441.461.461.75%308
Aug 18, 20251.451.451.401.431.43-0.69%308
Aug 15, 20251.431.441.411.441.441.05%308
Aug 14, 20251.441.441.431.431.43-1.38%308