Jiumaojiu International Holdings Limited (FRA:3YU)
Germany · Delayed Price · Currency is EUR 0.2540
-0.0020 (-0.78%)
At close: Sep 9, 2025
FRA:3YU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.78% | 1,022 |
| Sep 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 0.79% | 1,022 |
| Sep 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1.60% | 1,022 |
| Sep 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.79% | - |
| Sep 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.33% | 1,022 |
| Sep 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 245 |
| Sep 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.53% | 245 |
| Aug 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 0.77% | 1,022 |
| Aug 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -4.41% | 1,022 |
| Aug 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -4.23% | 1,022 |
| Aug 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -2.07% | - |
| Aug 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -3.33% | - |
| Aug 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 0.67% | 1,022 |
| Aug 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.97% | 1,022 |
| Aug 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -3.80% | 1,022 |
| Aug 19, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2.60% | 1,022 |
| Aug 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 2.67% | 1,022 |
| Aug 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 0.67% | 1,022 |
| Aug 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 1,022 |
| Aug 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1.36% | 1,022 |
| Aug 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -0.68% | 1,022 |
| Aug 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -2.63% | 1,022 |
| Aug 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -0.65% | 245 |
| Aug 7, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.29% | 245 |
| Aug 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.27% | 245 |
| Aug 5, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 2.61% | 245 |
| Aug 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.92% | 245 |
| Aug 1, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -0.64% | 1,022 |
| Jul 31, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -3.09% | - |
| Jul 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 3.85% | 1,022 |
| Jul 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.27% | 1,022 |
| Jul 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -3.07% | 1,022 |
| Jul 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -0.61% | 245 |
| Jul 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1.23% | - |
| Jul 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -2.41% | 245 |
| Jul 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 8.50% | - |
| Jul 21, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -3.16% | 245 |
| Jul 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2.60% | 245 |
| Jul 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 0.65% | 245 |
| Jul 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1.32% | 245 |
| Jul 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -2.58% | 245 |
| Jul 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -3.13% | 245 |
| Jul 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 5.26% | 245 |
| Jul 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 0.66% | 245 |
| Jul 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2.03% | - |
| Jul 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 0.68% | 245 |
| Jul 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -0.68% | 245 |
| Jul 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.33% | 1,022 |
| Jul 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -0.66% | - |
| Jul 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2.03% | - |