Jiumaojiu International Holdings Limited (FRA:3YU)
Germany flag Germany · Delayed Price · Currency is EUR
0.2200
0.00 (0.00%)
At close: Oct 23, 2025

FRA:3YU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.220.220.220.220.22--
Oct 22, 20250.220.220.220.220.220.92%-
Oct 21, 20250.220.220.220.220.22-0.91%-
Oct 20, 20250.220.220.220.220.220.92%-
Oct 17, 20250.220.220.220.220.22-3.54%-
Oct 16, 20250.230.230.230.230.2315.90%-
Oct 15, 20250.200.200.200.200.20-10.55%-
Oct 14, 20250.220.220.220.220.22-0.91%-
Oct 13, 20250.220.220.220.220.22-2.65%-
Oct 10, 20250.230.230.230.230.230.89%-
Oct 9, 20250.220.220.220.220.221.82%-
Oct 8, 20250.220.220.220.220.2213.40%-
Oct 7, 20250.190.190.190.190.190.52%-
Oct 6, 20250.190.190.190.190.19-13.06%-
Oct 3, 20250.220.220.220.220.22-1.77%-
Oct 2, 20250.230.230.230.230.2313.57%-
Oct 1, 20250.200.200.200.200.202.05%-
Sep 30, 20250.200.200.200.200.20-12.16%-
Sep 29, 20250.220.220.220.220.220.91%-
Sep 26, 20250.220.220.220.220.22-0.90%-
Sep 25, 20250.220.220.220.220.22-3.48%-
Sep 24, 20250.220.230.220.230.234.55%10,600
Sep 23, 20250.220.220.220.220.22-3.51%-
Sep 22, 20250.230.230.230.230.23-7.32%-
Sep 19, 20250.210.250.210.250.2519.42%8,500
Sep 18, 20250.210.210.210.210.21-14.88%-
Sep 17, 20250.240.240.240.240.24-0.82%-
Sep 16, 20250.240.240.240.240.24--
Sep 15, 20250.240.240.240.240.24-2.40%-
Sep 12, 20250.250.250.250.250.25--
Sep 11, 20250.250.250.250.250.259.65%-
Sep 10, 20250.230.230.230.230.23-10.24%-
Sep 9, 20250.250.250.250.250.25-0.78%-
Sep 8, 20250.260.260.260.260.260.79%-
Sep 5, 20250.250.250.250.250.251.60%-
Sep 4, 20250.250.250.250.250.25-0.79%-
Sep 3, 20250.250.250.250.250.25-2.33%-
Sep 2, 20250.260.260.260.260.26--
Sep 1, 20250.260.260.260.260.26-1.53%-
Aug 29, 20250.260.260.260.260.260.77%-
Aug 28, 20250.260.260.260.260.26-4.41%-
Aug 27, 20250.270.270.270.270.27-4.23%-
Aug 26, 20250.280.280.280.280.28-2.07%-
Aug 25, 20250.290.290.290.290.29-3.33%-
Aug 22, 20250.300.300.300.300.300.67%-
Aug 21, 20250.300.300.300.300.30-1.97%-
Aug 20, 20250.300.300.300.300.30-3.80%-
Aug 19, 20250.320.320.320.320.322.60%-
Aug 18, 20250.310.310.310.310.312.67%-
Aug 15, 20250.300.300.300.300.300.67%-