Jiumaojiu International Holdings Limited (FRA:3YU)
Germany · Delayed Price · Currency is EUR 0.3140
-0.0100 (-3.09%)
Last updated: Jul 31, 2025
FRA:3YU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -0.64% | 1,022 |
| Jul 31, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -3.09% | - |
| Jul 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 3.85% | 1,022 |
| Jul 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.27% | 1,022 |
| Jul 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -3.07% | 1,022 |
| Jul 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -0.61% | 245 |
| Jul 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1.23% | - |
| Jul 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -2.41% | 245 |
| Jul 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 8.50% | - |
| Jul 21, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -3.16% | 245 |
| Jul 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2.60% | 245 |
| Jul 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 0.65% | 245 |
| Jul 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1.32% | 245 |
| Jul 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -2.58% | 245 |
| Jul 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -3.13% | 245 |
| Jul 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 5.26% | 245 |
| Jul 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 0.66% | 245 |
| Jul 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2.03% | - |
| Jul 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 0.68% | 245 |
| Jul 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -0.68% | 245 |
| Jul 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.33% | 1,022 |
| Jul 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -0.66% | - |
| Jul 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2.03% | - |
| Jul 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Jun 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Jun 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -0.67% | 245 |
| Jun 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 6.43% | - |
| Jun 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 6.06% | - |
| Jun 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jun 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.54% | 245 |
| Jun 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.52% | 245 |
| Jun 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -5.04% | 245 |
| Jun 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.42% | - |
| Jun 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 8.46% | - |
| Jun 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -7.80% | - |
| Jun 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -6.00% | 245 |
| Jun 12, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 9.49% | 245 |
| Jun 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -5.52% | 1,022 |
| Jun 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 16.00% | 1,022 |
| Jun 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -8.09% | 1,022 |
| Jun 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.73% | 1,022 |
| Jun 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.72% | - |
| Jun 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4.55% | - |
| Jun 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 1,022 |
| Jun 2, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | -1.49% | 1,022 |
| May 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -2.19% | 10,000 |
| May 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| May 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 5.38% | - |
| May 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2.36% | - |
| May 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -5.93% | 10,000 |