FRA:3ZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.52	0.53	0.52	0.53	0.53	-3.64%	-
Mar 26, 2026	0.52	0.55	0.52	0.55	0.55	-0.90%	261
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	-9.92%	-
Mar 23, 2026	0.53	0.61	0.53	0.61	0.61	16.35%	5,035
Mar 20, 2026	0.52	0.52	0.52	0.52	0.52	-9.57%	-
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Mar 18, 2026	0.59	0.59	0.58	0.58	0.58	-	-
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Mar 16, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 13, 2026	0.58	0.58	0.58	0.58	0.58	-11.54%	-
Mar 12, 2026	0.63	0.65	0.62	0.65	0.65	1.56%	241
Mar 11, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 10, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	-
Mar 9, 2026	0.62	0.67	0.62	0.67	0.67	3.08%	3,237
Mar 6, 2026	0.64	0.65	0.64	0.65	0.65	-	-
Mar 5, 2026	0.62	0.65	0.61	0.65	0.65	6.56%	4,935
Mar 4, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	-
Mar 3, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Mar 2, 2026	0.61	0.62	0.61	0.62	0.62	-4.62%	-
Feb 27, 2026	0.62	0.65	0.62	0.65	0.65	5.69%	1,213
Feb 26, 2026	0.62	0.62	0.62	0.62	0.62	4.24%	-
Feb 25, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Feb 23, 2026	0.57	0.60	0.57	0.60	0.60	2.56%	9,285
Feb 20, 2026	0.59	0.59	0.59	0.59	0.59	9.35%	-
Feb 19, 2026	0.54	0.54	0.54	0.54	0.54	-8.55%	-
Feb 18, 2026	0.56	0.59	0.56	0.59	0.59	4.46%	3,500
Feb 17, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	-
Feb 16, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	-
Feb 13, 2026	0.59	0.59	0.58	0.58	0.58	-2.52%	-
Feb 12, 2026	0.59	0.60	0.59	0.60	0.60	-9.16%	-
Feb 11, 2026	0.61	0.66	0.61	0.66	0.66	3.15%	-
Feb 10, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Feb 9, 2026	0.63	0.63	0.63	0.63	0.63	-3.82%	-
Feb 6, 2026	0.64	0.66	0.64	0.66	0.66	-5.07%	-
Feb 5, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Feb 4, 2026	0.69	0.69	0.69	0.69	0.69	-7.43%	-
Feb 3, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Feb 2, 2026	0.67	0.73	0.67	0.73	0.73	5.04%	13,121
Jan 30, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Jan 29, 2026	0.69	0.69	0.69	0.69	0.69	-2.84%	-
Jan 28, 2026	0.70	0.75	0.70	0.71	0.71	3.68%	7,389
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	-11.11%	-
Jan 26, 2026	0.70	0.77	0.70	0.77	0.77	9.29%	1,224
Jan 23, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jan 22, 2026	0.71	0.71	0.71	0.71	0.71	6.82%	-
Jan 21, 2026	0.66	0.66	0.66	0.66	0.66	-5.04%	-
Jan 20, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jan 19, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-