Reynolds Consumer Products Inc. (FRA:3ZT)
Germany flag Germany · Delayed Price · Currency is EUR
19.70
+0.40 (2.07%)
At close: Sep 22, 2025

FRA:3ZT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202519.4019.4018.7018.7018.701.08%-
Sep 26, 202519.1019.1018.5018.5018.50-0.54%-
Sep 25, 202519.1019.1018.6018.6018.600.54%-
Sep 24, 202519.0019.0018.5018.5018.50-5.13%-
Sep 23, 202519.4019.5019.4019.5019.50-1.02%-
Sep 22, 202519.6019.7019.6019.7019.702.07%-
Sep 19, 202519.1019.3019.1019.3019.301.58%-
Sep 18, 202519.0019.0018.9019.0019.004.40%-
Sep 17, 202518.9018.9018.2018.2018.201.11%-
Sep 16, 202518.7018.7018.0018.0018.00-6.25%-
Sep 15, 202519.1019.2019.1019.2019.20-1.03%-
Sep 12, 202519.3019.4019.3019.4019.402.65%-
Sep 11, 202519.0019.0018.9018.9018.90-1.56%-
Sep 10, 202519.1019.2019.1019.2019.203.78%-
Sep 9, 202519.0019.0018.5018.5018.50-7.04%-
Sep 8, 202519.8019.9019.8019.9019.901.53%-
Sep 5, 202519.6019.6019.6019.6019.603.70%-
Sep 4, 202519.6019.6018.9018.9018.90-3.57%-
Sep 3, 202519.4019.6019.4019.6019.605.38%-
Sep 2, 202519.3019.3018.6018.6018.60-3.12%-
Sep 1, 202519.2019.3019.2019.2019.20-1.54%-
Aug 29, 202519.2019.5019.2019.5019.50-1.02%-
Aug 28, 202519.6019.7019.6019.7019.702.07%-
Aug 27, 202519.1019.3019.1019.3019.30-1.03%-
Aug 26, 202519.4019.5019.4019.5019.50-3.47%-
Aug 25, 202519.6020.2019.6020.2020.208.02%-
Aug 22, 202519.3019.4018.7018.7018.701.08%-
Aug 21, 202519.3019.3018.5018.5018.50-0.54%-
Aug 20, 202519.3019.3018.6018.6018.60-2.11%-
Aug 19, 202518.8019.0018.7019.0019.00--
Aug 18, 202518.7019.0018.7019.0019.00-1.55%-
Aug 15, 202519.2019.3019.2019.3019.30-0.52%-
Aug 14, 202519.3019.4019.3019.4019.201.57%-
Aug 13, 202518.8019.1018.8019.1018.914.95%-
Aug 12, 202518.9018.9018.2018.2018.02-5.70%-
Aug 11, 202519.1019.3019.1019.3019.106.04%-
Aug 8, 202518.8018.8018.2018.2018.02--
Aug 7, 202518.7018.7018.2018.2018.021.68%-
Aug 6, 202518.7018.7017.9017.9017.72-3.76%-
Aug 5, 202518.5018.6018.5018.6018.413.33%-
Aug 4, 202518.6018.6018.0018.0017.82-4.26%-
Aug 1, 202519.1019.1018.8018.8018.61-3.09%-
Jul 31, 202519.3019.4019.3019.4019.209.60%-
Jul 30, 202518.1018.1017.7017.7017.52-4.32%-
Jul 29, 202518.3018.5018.3018.5018.31-0.54%-
Jul 28, 202518.4018.6018.4018.6018.414.49%-
Jul 25, 202518.4018.4017.8017.8017.62-3.78%-
Jul 24, 202518.4018.5018.3018.5018.313.93%-
Jul 23, 202518.4018.4017.8017.8017.623.49%-
Jul 22, 202517.9017.9017.2017.2017.03-5.49%-