Reynolds Consumer Products Inc. (FRA:3ZT)
Germany flag Germany · Delayed Price · Currency is EUR
19.80
+0.80 (4.21%)
Last updated: Oct 21, 2025, 9:59 AM CET

FRA:3ZT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202519.6019.6018.9018.90--1.56%-
Oct 22, 202519.8019.8019.2019.20--4.95%-
Oct 21, 202519.8020.2019.8020.20-6.32%-
Oct 20, 202519.8019.8019.0019.00-0.53%-
Oct 17, 202519.4019.4018.9018.90--0.53%-
Oct 16, 202519.8019.8019.0019.00--1.04%-
Oct 15, 202519.8019.8019.2019.20-1.05%-
Oct 14, 202519.6019.6019.0019.00--0.52%-
Oct 13, 202519.8019.8019.1019.10--5.45%-
Oct 10, 202520.2020.2020.2020.20--1.94%-
Oct 9, 202520.2020.6020.2020.60--0.96%-
Oct 8, 202520.8020.8020.8020.80---
Oct 7, 202520.4020.8020.4020.80-5.58%-
Oct 6, 202520.4020.4019.7019.70--4.37%-
Oct 3, 202520.4020.6020.4020.60-4.57%-
Oct 2, 202520.2020.2019.7019.70--4.37%-
Oct 1, 202520.0020.6020.0020.60-0.98%-
Sep 30, 202519.6020.4019.6020.40-9.09%-
Sep 29, 202519.4019.4018.7018.70-1.08%-
Sep 26, 202519.1019.1018.5018.50--0.54%-
Sep 25, 202519.1019.1018.6018.60-0.54%-
Sep 24, 202519.0019.0018.5018.50--5.13%-
Sep 23, 202519.4019.5019.4019.50--1.02%-
Sep 22, 202519.6019.7019.6019.70-2.07%-
Sep 19, 202519.1019.3019.1019.30-1.58%-
Sep 18, 202519.0019.0018.9019.00-4.40%-
Sep 17, 202518.9018.9018.2018.20-1.11%-
Sep 16, 202518.7018.7018.0018.00--6.25%-
Sep 15, 202519.1019.2019.1019.20--1.03%-
Sep 12, 202519.3019.4019.3019.40-2.65%-
Sep 11, 202519.0019.0018.9018.90--1.56%-
Sep 10, 202519.1019.2019.1019.20-3.78%-
Sep 9, 202519.0019.0018.5018.50--7.04%-
Sep 8, 202519.8019.9019.8019.90-1.53%-
Sep 5, 202519.6019.6019.6019.60-3.70%-
Sep 4, 202519.6019.6018.9018.90--3.57%-
Sep 3, 202519.4019.6019.4019.60-5.38%-
Sep 2, 202519.3019.3018.6018.60--3.12%-
Sep 1, 202519.2019.3019.2019.20--1.54%-
Aug 29, 202519.2019.5019.2019.50--1.02%-
Aug 28, 202519.6019.7019.6019.70-2.07%-
Aug 27, 202519.1019.3019.1019.30--1.03%-
Aug 26, 202519.4019.5019.4019.50--3.47%-
Aug 25, 202519.6020.2019.6020.20-8.02%-
Aug 22, 202519.3019.4018.7018.70-1.08%-
Aug 21, 202519.3019.3018.5018.50--0.54%-
Aug 20, 202519.3019.3018.6018.60--2.11%-
Aug 19, 202518.8019.0018.7019.00---
Aug 18, 202518.7019.0018.7019.00--1.55%-
Aug 15, 202519.2019.3019.2019.30--0.52%-