FRA:3ZU0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.15	34.15	34.15	34.15	34.15	0.29%	-
Oct 22, 2026	34.95	34.95	34.05	34.05	34.05	-7.35%	60
Oct 21, 2026	38.10	38.10	36.75	36.75	36.75	0.14%	25
Oct 20, 2026	36.55	37.55	34.80	36.70	36.70	-2.78%	160
Oct 19, 2026	37.10	37.75	37.10	37.75	37.75	1.48%	150
Oct 16, 2026	39.45	39.65	37.20	37.20	37.20	-4.00%	1,100
Oct 15, 2026	37.10	38.75	35.90	38.75	38.75	1.71%	807
Oct 14, 2026	41.50	41.95	38.10	38.10	38.10	-10.46%	2,340
Oct 13, 2026	44.40	44.45	42.55	42.55	42.55	-7.70%	349
Oct 12, 2026	45.75	46.95	45.75	46.10	46.10	4.77%	3,195
Oct 9, 2026	49.20	49.40	42.75	44.00	44.00	-17.91%	956
Oct 8, 2026	53.60	53.60	53.60	53.60	53.60	-2.37%	-
Oct 7, 2026	55.30	55.40	54.90	54.90	54.90	-1.08%	205
Oct 6, 2026	52.30	56.30	52.30	55.50	55.50	5.71%	1,111
Oct 5, 2026	52.40	52.50	52.20	52.50	52.50	0.77%	394
Oct 2, 2026	51.10	52.10	50.70	52.10	52.10	-3.16%	261
Oct 1, 2026	53.30	53.80	53.30	53.80	53.80	2.48%	65
Sep 30, 2026	52.50	52.50	52.50	52.50	52.50	-1.69%	-
Sep 29, 2026	53.40	53.40	53.40	53.40	53.40	-2.02%	-
Sep 28, 2026	53.40	54.50	53.40	54.50	54.50	0.18%	19
Sep 25, 2026	54.30	55.00	54.30	54.40	54.40	5.02%	190
Sep 24, 2026	52.50	52.50	51.80	51.80	51.80	-7.17%	28
Sep 23, 2026	55.70	55.80	55.70	55.80	55.80	-	9
Sep 22, 2026	53.50	55.80	53.50	55.80	55.80	3.91%	124
Sep 21, 2026	51.40	54.00	51.40	53.70	53.70	-3.07%	37
Sep 18, 2026	54.80	55.40	54.80	55.40	55.40	0.91%	9
Sep 17, 2026	51.80	54.90	51.80	54.90	54.90	7.02%	277
Sep 16, 2026	51.00	51.30	51.00	51.30	51.30	-1.16%	50
Sep 15, 2026	51.90	51.90	51.90	51.90	51.90	-0.57%	-
Sep 14, 2026	50.40	52.20	49.55	52.20	52.20	0.38%	2,461
Sep 11, 2026	52.20	52.20	52.00	52.00	52.00	-0.57%	5
Sep 10, 2026	53.50	53.50	52.30	52.30	52.30	-9.20%	330
Sep 9, 2026	57.10	57.60	57.10	57.60	57.60	6.27%	100
Sep 8, 2026	53.80	54.20	53.80	54.20	54.20	-0.91%	93
Sep 7, 2026	53.30	54.70	53.30	54.70	54.70	1.48%	1,234
Sep 4, 2026	53.90	53.90	53.90	53.90	53.90	0.56%	-
Sep 3, 2026	53.80	54.90	53.60	53.60	53.60	8.39%	300
Sep 2, 2026	48.35	49.45	48.35	49.45	49.45	2.59%	50
Sep 1, 2026	51.10	51.10	48.20	48.20	48.20	-3.98%	150
Aug 31, 2026	49.80	50.30	49.70	50.20	50.20	0.40%	644
Aug 28, 2026	52.40	52.60	49.80	50.00	50.00	-4.94%	256
Aug 27, 2026	51.70	52.90	51.70	52.60	52.60	-1.13%	631
Aug 26, 2026	53.10	53.20	53.10	53.20	53.20	-1.66%	40
Aug 25, 2026	54.10	54.10	54.10	54.10	54.10	-5.58%	-
Aug 24, 2026	57.30	57.30	57.30	57.30	57.30	-0.35%	-
Aug 21, 2026	55.80	57.50	55.80	57.50	57.50	4.93%	160
Aug 20, 2026	57.30	57.30	54.10	54.80	54.80	-3.18%	200
Aug 19, 2026	57.10	57.10	55.00	56.60	56.60	-2.41%	149
Aug 18, 2026	60.50	60.50	57.60	58.00	58.00	-5.07%	1,813
Aug 17, 2026	61.60	62.00	61.10	61.10	61.10	1.33%	518