Benefit Systems S.A. (FRA:3ZV)
Germany · Delayed Price · Currency is EUR 812.00
-8.00 (-0.98%)
At close: Nov 28, 2025
Benefit Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | -0.98% | - |
| Nov 27, 2025 | 802.00 | 820.00 | 802.00 | 820.00 | 820.00 | 8.18% | 2 |
| Nov 26, 2025 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | 3.27% | - |
| Nov 25, 2025 | 734.00 | 734.00 | 734.00 | 734.00 | 734.00 | -3.04% | - |
| Nov 24, 2025 | 731.00 | 757.00 | 731.00 | 757.00 | 757.00 | 4.85% | 24 |
| Nov 21, 2025 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | -1.10% | - |
| Nov 20, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 4.58% | - |
| Nov 19, 2025 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Nov 18, 2025 | 717.00 | 717.00 | 698.00 | 698.00 | 698.00 | 1.31% | 2 |
| Nov 17, 2025 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | -3.23% | - |
| Nov 14, 2025 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | -2.06% | 2 |
| Nov 13, 2025 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 1.39% | - |
| Nov 12, 2025 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | - | - |
| Nov 11, 2025 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | 1.99% | - |
| Nov 10, 2025 | 703.00 | 703.00 | 703.00 | 703.00 | 703.00 | 0.14% | - |
| Nov 7, 2025 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | -1.13% | - |
| Nov 6, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Nov 5, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -1.80% | - |
| Nov 4, 2025 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.42% | - |
| Nov 3, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.98% | - |
| Oct 31, 2025 | 713.00 | 713.00 | 713.00 | 713.00 | 713.00 | -2.06% | - |
| Oct 30, 2025 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | -0.14% | - |
| Oct 29, 2025 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | 0.41% | - |
| Oct 28, 2025 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | -1.36% | - |
| Oct 27, 2025 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | -3.54% | - |
| Oct 24, 2025 | 763.00 | 763.00 | 763.00 | 763.00 | 763.00 | -0.91% | - |
| Oct 23, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 1.05% | - |
| Oct 22, 2025 | 762.00 | 762.00 | 762.00 | 762.00 | 762.00 | - | - |
| Oct 21, 2025 | 762.00 | 762.00 | 762.00 | 762.00 | 762.00 | 0.13% | - |
| Oct 20, 2025 | 761.00 | 761.00 | 761.00 | 761.00 | 761.00 | 1.06% | - |
| Oct 17, 2025 | 751.00 | 753.00 | 751.00 | 753.00 | 753.00 | 0.40% | 6 |
| Oct 16, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 1.63% | - |
| Oct 15, 2025 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.41% | - |
| Oct 14, 2025 | 743.00 | 743.00 | 735.00 | 735.00 | 735.00 | -1.47% | 6 |
| Oct 13, 2025 | 746.00 | 746.00 | 746.00 | 746.00 | 746.00 | -0.27% | - |
| Oct 10, 2025 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | -0.93% | - |
| Oct 9, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 2.58% | - |
| Oct 8, 2025 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 1.52% | - |
| Oct 7, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.28% | - |
| Oct 6, 2025 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | -1.50% | - |
| Oct 3, 2025 | 734.00 | 734.00 | 734.00 | 734.00 | 734.00 | -3.55% | - |
| Oct 2, 2025 | 706.00 | 761.00 | 706.00 | 761.00 | 761.00 | 10.29% | 1 |
| Oct 1, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.44% | - |
| Sep 30, 2025 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | -0.15% | - |
| Sep 29, 2025 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | - | - |
| Sep 26, 2025 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | -1.71% | - |
| Sep 25, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -3.31% | - |
| Sep 24, 2025 | 725.00 | 725.00 | 724.00 | 724.00 | 724.00 | -0.14% | 11 |
| Sep 23, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -0.14% | - |
| Sep 22, 2025 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | -0.14% | - |