Benefit Systems S.A. (FRA:3ZV)
Germany · Delayed Price · Currency is EUR 866.00
+31.00 (3.71%)
Last updated: Jan 8, 2026, 8:03 AM CET
Benefit Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 872.00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.69% | - |
| Jan 8, 2026 | 866.00 | 866.00 | 866.00 | 866.00 | 866.00 | 3.71% | - |
| Jan 7, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | - |
| Jan 6, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -0.36% | - |
| Jan 5, 2026 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | 0.24% | - |
| Jan 2, 2026 | 836.00 | 836.00 | 836.00 | 836.00 | 836.00 | 0.12% | - |
| Dec 30, 2025 | 805.00 | 835.00 | 805.00 | 835.00 | 835.00 | 5.83% | 8 |
| Dec 29, 2025 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | -2.83% | - |
| Dec 23, 2025 | 794.00 | 812.00 | 794.00 | 812.00 | 812.00 | -1.58% | 52 |
| Dec 22, 2025 | 797.00 | 831.00 | 797.00 | 825.00 | 825.00 | 3.90% | 2 |
| Dec 19, 2025 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | -4.91% | - |
| Dec 18, 2025 | 784.00 | 835.00 | 784.00 | 835.00 | 835.00 | 8.58% | 7 |
| Dec 17, 2025 | 769.00 | 769.00 | 769.00 | 769.00 | 769.00 | -1.41% | - |
| Dec 16, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | - |
| Dec 15, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.13% | - |
| Dec 12, 2025 | 779.00 | 779.00 | 779.00 | 779.00 | 779.00 | 0.13% | - |
| Dec 11, 2025 | 778.00 | 778.00 | 778.00 | 778.00 | 778.00 | 0.13% | - |
| Dec 10, 2025 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | 0.13% | - |
| Dec 9, 2025 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | -0.39% | - |
| Dec 8, 2025 | 779.00 | 779.00 | 779.00 | 779.00 | 779.00 | -0.51% | - |
| Dec 5, 2025 | 783.00 | 783.00 | 783.00 | 783.00 | 783.00 | -4.16% | - |
| Dec 4, 2025 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | 0.12% | - |
| Dec 3, 2025 | 816.00 | 816.00 | 816.00 | 816.00 | 816.00 | - | - |
| Dec 2, 2025 | 816.00 | 816.00 | 816.00 | 816.00 | 816.00 | -0.12% | - |
| Dec 1, 2025 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | 0.62% | - |
| Nov 28, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | -0.98% | - |
| Nov 27, 2025 | 802.00 | 820.00 | 802.00 | 820.00 | 820.00 | 8.18% | 2 |
| Nov 26, 2025 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | 3.27% | - |
| Nov 25, 2025 | 734.00 | 734.00 | 734.00 | 734.00 | 734.00 | -3.04% | - |
| Nov 24, 2025 | 731.00 | 757.00 | 731.00 | 757.00 | 757.00 | 4.85% | 24 |
| Nov 21, 2025 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | -1.10% | - |
| Nov 20, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 4.58% | - |
| Nov 19, 2025 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Nov 18, 2025 | 717.00 | 717.00 | 698.00 | 698.00 | 698.00 | 1.31% | 2 |
| Nov 17, 2025 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | -3.23% | - |
| Nov 14, 2025 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | -2.06% | 2 |
| Nov 13, 2025 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 1.39% | - |
| Nov 12, 2025 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | - | - |
| Nov 11, 2025 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | 1.99% | - |
| Nov 10, 2025 | 703.00 | 703.00 | 703.00 | 703.00 | 703.00 | 0.14% | - |
| Nov 7, 2025 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | -1.13% | - |
| Nov 6, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Nov 5, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -1.80% | - |
| Nov 4, 2025 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.42% | - |
| Nov 3, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.98% | - |
| Oct 31, 2025 | 713.00 | 713.00 | 713.00 | 713.00 | 713.00 | -2.06% | - |
| Oct 30, 2025 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | -0.14% | - |
| Oct 29, 2025 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | 0.41% | - |
| Oct 28, 2025 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | -1.36% | - |
| Oct 27, 2025 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | -3.54% | - |