FRA:409 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.72	0.72	0.72	0.72	0.72	-2.72%	-
Nov 27, 2025	0.72	0.74	0.72	0.74	0.74	7.30%	10,000
Nov 26, 2025	0.69	0.72	0.69	0.69	0.69	0.74%	-
Nov 25, 2025	0.69	0.71	0.68	0.68	0.68	4.62%	1,428
Nov 24, 2025	0.65	0.66	0.65	0.65	0.65	-1.52%	1,500
Nov 21, 2025	0.65	0.66	0.65	0.66	0.66	-9.59%	-
Nov 20, 2025	0.70	0.73	0.70	0.73	0.73	2.82%	4,000
Nov 19, 2025	0.68	0.71	0.68	0.71	0.71	9.23%	1,000
Nov 18, 2025	0.66	0.66	0.65	0.65	0.65	-4.41%	-
Nov 17, 2025	0.69	0.69	0.68	0.68	0.68	6.25%	-
Nov 14, 2025	0.69	0.69	0.64	0.64	0.64	-8.57%	2,000
Nov 13, 2025	0.78	0.78	0.70	0.70	0.70	9.37%	8,800
Nov 12, 2025	0.68	0.68	0.64	0.64	0.64	-9.22%	5,000
Nov 11, 2025	0.71	0.71	0.71	0.71	0.71	-2.76%	-
Nov 10, 2025	0.68	0.73	0.68	0.73	0.73	14.17%	1,444
Nov 7, 2025	0.63	0.64	0.62	0.64	0.64	9.48%	30,000
Nov 6, 2025	0.71	0.71	0.58	0.58	0.58	-17.14%	14,068
Nov 5, 2025	0.75	0.75	0.69	0.70	0.70	-6.67%	28,125
Nov 4, 2025	0.77	0.77	0.75	0.75	0.75	-7.41%	-
Nov 3, 2025	0.78	0.81	0.78	0.81	0.81	-0.61%	-
Oct 31, 2025	0.82	0.84	0.82	0.82	0.82	-	-
Oct 30, 2025	0.80	0.82	0.80	0.82	0.82	1.87%	500
Oct 29, 2025	0.81	0.85	0.80	0.80	0.80	-	8,200
Oct 28, 2025	0.73	0.80	0.70	0.80	0.80	0.63%	37,346
Oct 27, 2025	0.85	0.87	0.78	0.80	0.80	-9.66%	8,307
Oct 24, 2025	0.83	0.88	0.83	0.88	0.88	4.14%	9,111
Oct 23, 2025	0.85	0.88	0.83	0.85	0.85	4.97%	2,287
Oct 22, 2025	0.84	0.86	0.81	0.81	0.81	10.27%	4,850
Oct 21, 2025	0.92	0.94	0.73	0.73	0.73	-18.89%	34,306
Oct 20, 2025	0.86	0.95	0.86	0.90	0.90	-	10,300
Oct 17, 2025	0.96	0.96	0.90	0.90	0.90	-5.26%	3,200
Oct 16, 2025	0.98	0.98	0.92	0.95	0.95	3.83%	13,000
Oct 15, 2025	0.91	0.92	0.90	0.92	0.92	1.10%	3,200
Oct 14, 2025	0.91	0.91	0.91	0.91	0.91	-1.63%	2,000
Oct 13, 2025	0.90	0.92	0.90	0.92	0.92	6.36%	13,055
Oct 10, 2025	0.86	0.89	0.86	0.87	0.87	-1.70%	76,500
Oct 9, 2025	0.90	0.91	0.79	0.88	0.88	-2.22%	147,500
Oct 8, 2025	0.80	0.93	0.80	0.90	0.90	10.43%	150,233
Oct 7, 2025	0.85	0.88	0.82	0.82	0.82	-0.61%	21,600
Oct 6, 2025	0.84	0.85	0.82	0.82	0.82	2.50%	-
Oct 3, 2025	0.85	0.85	0.80	0.80	0.80	-6.43%	16,300
Oct 2, 2025	0.81	0.86	0.80	0.86	0.86	5.56%	27,150
Oct 1, 2025	0.77	0.85	0.77	0.81	0.81	10.20%	91,476
Sep 30, 2025	0.71	0.74	0.67	0.74	0.74	5.00%	5,000
Sep 29, 2025	0.71	0.71	0.70	0.70	0.70	-2.78%	2,000
Sep 26, 2025	0.66	0.72	0.66	0.72	0.72	8.27%	17,000
Sep 25, 2025	0.63	0.67	0.63	0.67	0.67	-2.92%	18,600
Sep 24, 2025	0.66	0.69	0.66	0.69	0.69	0.74%	-
Sep 23, 2025	0.69	0.71	0.67	0.68	0.68	-3.55%	20,000
Sep 22, 2025	0.71	0.77	0.71	0.71	0.71	-	4,150