FRA:40M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-2.89%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	5.06%	-
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-7.49%	-
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	-9.08%	-
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	-5.34%	-
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	1.32%	-
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	-1.69%	-
Jun 15, 2026	0.39	0.39	0.39	0.39	0.39	0.78%	-
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	-
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	2.72%	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-2.65%	-
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	0.67%	-
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	-5.54%	-
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	5.73%	-
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	-11.02%	-
Jun 1, 2026	0.37	0.42	0.37	0.42	0.42	8.34%	100
May 29, 2026	0.35	0.39	0.35	0.39	0.39	11.60%	160
May 28, 2026	0.35	0.35	0.35	0.35	0.35	8.55%	-
May 27, 2026	0.32	0.32	0.32	0.32	0.32	3.71%	-
May 26, 2026	0.31	0.31	0.31	0.31	0.31	0.49%	-
May 25, 2026	0.31	0.31	0.31	0.31	0.31	0.49%	-
May 22, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
May 21, 2026	0.31	0.31	0.31	0.31	0.31	0.99%	-
May 20, 2026	0.30	0.30	0.30	0.30	0.30	-0.49%	-
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-2.10%	-
May 18, 2026	0.31	0.31	0.31	0.31	0.31	-0.48%	-
May 15, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
May 14, 2026	0.31	0.31	0.31	0.31	0.31	4.15%	-
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-0.99%	-
May 12, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
May 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.77%	-
May 8, 2026	0.31	0.31	0.31	0.31	0.31	1.47%	-
May 7, 2026	0.31	0.31	0.31	0.31	0.31	0.49%	-
May 6, 2026	0.31	0.31	0.31	0.31	0.31	8.33%	-
May 5, 2026	0.28	0.28	0.28	0.28	0.28	-3.42%	-
May 4, 2026	0.29	0.29	0.29	0.29	0.29	3.36%	-
Apr 30, 2026	0.28	0.28	0.28	0.28	0.28	-11.99%	-
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	2.36%	-
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	0.95%	-
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	-
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	-2.14%	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.06%	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-5.85%	-