FRA:40M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	-2.11%	-
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.35%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	3.29%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-4.70%	100
Aug 20, 2026	0.38	0.41	0.38	0.41	0.41	8.51%	100
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-3.41%	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	1.41%	-
Aug 17, 2026	0.39	0.39	0.39	0.39	0.39	-2.86%	-
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	2.03%	-
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.24%	-
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	5.50%	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	7.62%	-
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	1.14%	-
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	0.86%	-
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-1.42%	-
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	-0.14%	-
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	-3.55%	-
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	2.66%	-
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	4.70%	-
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	1.34%	-
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.32%	-
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	10.73%	-
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	4.95%	-
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	-3.14%	-
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	-2.10%	-
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	-
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	0.97%	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	0.16%	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	1.11%	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	1.45%	-
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	1.14%	-
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	1.16%	-
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	2.02%	-
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	-3.89%	-
Jul 3, 2026	0.30	0.31	0.30	0.31	0.31	2.49%	-
Jul 2, 2026	0.29	0.30	0.29	0.30	0.30	-0.33%	-
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	-0.49%	-
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	0.99%	-
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-2.89%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	5.06%	-
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-7.49%	-
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	-9.08%	-
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	-5.34%	-