Bellway p.l.c. (FRA:41B)
Germany flag Germany · Delayed Price · Currency is EUR
29.20
-0.40 (-1.35%)
At close: Jul 29, 2025, 10:00 PM CET

Triumph Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202528.8028.8028.8028.80---
Jul 31, 202528.8028.8028.8028.80--0.69%-
Jul 30, 202529.0029.0029.0029.00--0.68%1,345
Jul 29, 202529.2029.2029.2029.20--1.35%1,345
Jul 28, 202529.6029.6029.6029.60--1,345
Jul 25, 202529.6029.6029.6029.60--1,345
Jul 24, 202529.6029.6029.6029.60--0.67%-
Jul 23, 202529.8029.8029.8029.80-1.36%1,345
Jul 22, 202529.4029.4029.4029.40-0.68%1,345
Jul 21, 202529.2029.2029.2029.20--1.35%1,345
Jul 18, 202529.6029.6029.6029.60-0.68%1,345
Jul 17, 202529.4029.4029.4029.40--1,345
Jul 16, 202529.4029.4029.4029.40--2.00%1,345
Jul 15, 202530.0030.0030.0030.00-1.35%1,345
Jul 14, 202529.6029.6029.6029.60--2.63%1,345
Jul 11, 202530.4030.4030.4030.40-0.66%1,345
Jul 10, 202530.6030.6030.0030.20--2.58%1,345
Jul 9, 202530.6031.0030.0031.00-4.03%1,323
Jul 8, 202530.6030.6029.8029.80--1.97%220
Jul 7, 202530.4030.4030.4030.40--2.56%39
Jul 4, 202531.2031.2031.2031.20-2.63%39
Jul 3, 202530.4030.4030.4030.40--7.88%-
Jul 2, 202533.0033.0033.0033.00--1.20%-
Jul 1, 202533.8033.8033.4033.40--4.57%39
Jun 30, 202535.0035.0035.0035.00-1.74%-
Jun 27, 202534.4034.4034.4034.40-1.78%75
Jun 26, 202533.8033.8033.8033.80--0.59%-
Jun 25, 202534.0034.0034.0034.00-2.41%75
Jun 24, 202533.2033.2033.2033.20-1.22%-
Jun 23, 202532.8032.8032.8032.80--0.61%-
Jun 20, 202533.0033.0033.0033.00--0.60%250
Jun 19, 202533.2033.2033.2033.20--250
Jun 18, 202533.2033.2033.2033.20--1.78%-
Jun 17, 202533.8033.8033.8033.80--2.31%250
Jun 16, 202534.6034.6034.6034.60--1.14%-
Jun 13, 202535.0035.0035.0035.00-0.57%250
Jun 12, 202534.8034.8034.8034.80-2.35%-
Jun 11, 202534.0034.0034.0034.00-6.92%250
Jun 10, 202531.8031.8031.8031.80-1.27%60
Jun 9, 202531.4031.4031.4031.40---
Jun 6, 202531.4031.4031.4031.40--1.88%60
Jun 5, 202532.0032.0032.0032.00-1.91%-
Jun 4, 202531.4031.4031.4031.40--1.88%60
Jun 3, 202532.0032.0032.0032.00--0.62%60
Jun 2, 202532.2032.2032.2032.20--60
May 30, 202532.2032.2032.2032.20--0.62%60
May 29, 202532.4032.4032.4032.40-1.25%60
May 28, 202532.0032.0032.0032.00-1.27%-
May 27, 202531.6031.6031.6031.60-0.64%-
May 26, 202531.4031.4031.4031.40--60