Cedergrenska AB (publ) (FRA:41C)
Germany · Delayed Price · Currency is EUR 3.870
+0.010 (0.26%)
Last updated: Jun 19, 2026, 3:25 PM CET
FRA:41C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | - | 0.26% | - |
| Jun 18, 2026 | 3.89 | 3.89 | 3.86 | 3.86 | 3.86 | -1.03% | - |
| Jun 17, 2026 | 3.93 | 3.93 | 3.90 | 3.90 | 3.90 | - | - |
| Jun 16, 2026 | 3.91 | 3.91 | 3.90 | 3.90 | 3.90 | 0.52% | - |
| Jun 15, 2026 | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -0.77% | - |
| Jun 12, 2026 | 3.90 | 3.91 | 3.90 | 3.91 | 3.91 | 1.30% | - |
| Jun 11, 2026 | 3.87 | 3.87 | 3.86 | 3.86 | 3.86 | -1.03% | - |
| Jun 10, 2026 | 3.95 | 3.95 | 3.90 | 3.90 | 3.90 | -1.52% | - |
| Jun 9, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | 0.51% | - |
| Jun 8, 2026 | 3.90 | 4.41 | 3.90 | 3.94 | 3.94 | 1.81% | 75 |
| Jun 5, 2026 | 3.88 | 3.88 | 3.87 | 3.87 | 3.87 | -1.02% | - |
| Jun 4, 2026 | 3.93 | 3.93 | 3.91 | 3.91 | 3.91 | -1.51% | - |
| Jun 3, 2026 | 3.99 | 4.02 | 3.97 | 3.97 | 3.97 | -1.24% | - |
| Jun 2, 2026 | 4.01 | 4.03 | 4.01 | 4.02 | 4.02 | -0.99% | - |
| Jun 1, 2026 | 4.09 | 4.10 | 4.04 | 4.06 | 4.06 | 0.74% | 1,000 |
| May 29, 2026 | 3.96 | 4.03 | 3.96 | 4.03 | 4.03 | -0.25% | - |
| May 28, 2026 | 4.05 | 4.07 | 4.04 | 4.04 | 4.04 | -1.94% | - |
| May 27, 2026 | 4.13 | 4.13 | 4.11 | 4.12 | 4.12 | -1.67% | - |
| May 26, 2026 | 4.33 | 4.33 | 4.19 | 4.19 | 4.19 | -0.95% | - |
| May 25, 2026 | 4.17 | 4.23 | 4.17 | 4.23 | 4.23 | 1.93% | - |
| May 22, 2026 | 4.01 | 4.15 | 4.01 | 4.15 | 4.15 | 4.80% | - |
| May 21, 2026 | 3.97 | 3.97 | 3.90 | 3.96 | 3.96 | 6.17% | - |
| May 20, 2026 | 3.76 | 3.76 | 3.73 | 3.73 | 3.73 | -0.27% | - |
| May 19, 2026 | 3.63 | 3.74 | 3.63 | 3.74 | 3.74 | 2.47% | - |
| May 18, 2026 | 3.63 | 3.65 | 3.63 | 3.65 | 3.65 | 2.24% | - |
| May 15, 2026 | 3.69 | 3.69 | 3.57 | 3.57 | 3.57 | 1.13% | - |
| May 14, 2026 | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | - | - |
| May 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.15% | - |
| May 12, 2026 | 3.53 | 3.54 | 3.49 | 3.49 | 3.49 | -1.13% | - |
| May 11, 2026 | 3.49 | 3.53 | 3.49 | 3.53 | 3.53 | -1.12% | - |
| May 8, 2026 | 3.60 | 3.60 | 3.57 | 3.57 | 3.57 | -0.83% | - |
| May 7, 2026 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | 1.41% | - |
| May 6, 2026 | 3.52 | 3.55 | 3.52 | 3.55 | 3.55 | 0.28% | - |
| May 5, 2026 | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | 0.28% | - |
| May 4, 2026 | 3.54 | 3.54 | 3.52 | 3.53 | 3.53 | - | - |
| Apr 30, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.56% | - |
| Apr 29, 2026 | 3.52 | 3.56 | 3.52 | 3.55 | 3.55 | 4.72% | - |
| Apr 28, 2026 | 3.39 | 3.40 | 3.39 | 3.39 | 3.39 | -0.88% | - |
| Apr 27, 2026 | 3.40 | 3.42 | 3.39 | 3.42 | 3.42 | -0.87% | - |
| Apr 24, 2026 | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | -0.86% | - |
| Apr 23, 2026 | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | -1.14% | - |
| Apr 22, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | -0.28% | - |
| Apr 21, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Apr 20, 2026 | 3.61 | 3.61 | 3.53 | 3.53 | 3.53 | -2.49% | - |
| Apr 17, 2026 | 3.57 | 3.62 | 3.57 | 3.62 | 3.62 | 0.28% | - |
| Apr 16, 2026 | 3.49 | 3.61 | 3.46 | 3.61 | 3.61 | 3.74% | - |
| Apr 15, 2026 | 3.49 | 3.49 | 3.46 | 3.48 | 3.48 | 1.46% | - |
| Apr 14, 2026 | 3.40 | 3.43 | 3.40 | 3.43 | 3.43 | 1.78% | - |
| Apr 13, 2026 | 3.34 | 3.37 | 3.34 | 3.37 | 3.37 | -0.59% | - |
| Apr 10, 2026 | 3.30 | 3.39 | 3.30 | 3.39 | 3.39 | -0.88% | - |