Cedergrenska AB (publ) (FRA:41C)
Germany · Delayed Price · Currency is EUR 3.830
0.00 (0.00%)
Last updated: Oct 20, 2026, 9:55 AM CEST
FRA:41C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.52% | - |
| Oct 19, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Oct 16, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.52% | - |
| Oct 13, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.79% | - |
| Oct 9, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 0.53% | - |
| Oct 8, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | - |
| Oct 7, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | 1.06% | - |
| Oct 6, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | - |
| Oct 5, 2026 | 3.79 | 3.79 | 3.75 | 3.75 | 3.75 | -0.79% | - |
| Oct 2, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | 0.53% | - |
| Oct 1, 2026 | 3.77 | 3.77 | 3.76 | 3.76 | 3.76 | -0.27% | - |
| Sep 30, 2026 | 3.74 | 3.77 | 3.74 | 3.77 | 3.77 | 0.53% | - |
| Sep 29, 2026 | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | -0.27% | - |
| Sep 28, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | -1.05% | - |
| Sep 25, 2026 | 3.74 | 3.80 | 3.74 | 3.80 | 3.80 | 0.26% | - |
| Sep 24, 2026 | 3.72 | 3.79 | 3.72 | 3.79 | 3.79 | 1.61% | - |
| Sep 23, 2026 | 3.78 | 3.78 | 3.73 | 3.73 | 3.73 | -2.36% | - |
| Sep 22, 2026 | 3.75 | 3.82 | 3.75 | 3.82 | 3.82 | 1.60% | - |
| Sep 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | - |
| Sep 18, 2026 | 3.78 | 3.78 | 3.75 | 3.75 | 3.75 | -0.53% | - |
| Sep 17, 2026 | 3.77 | 3.78 | 3.77 | 3.77 | 3.77 | -0.26% | - |
| Sep 16, 2026 | 3.75 | 3.78 | 3.71 | 3.78 | 3.78 | - | - |
| Sep 15, 2026 | 3.89 | 3.89 | 3.78 | 3.78 | 3.78 | -3.32% | - |
| Sep 14, 2026 | 3.79 | 4.04 | 3.79 | 3.91 | 3.91 | 3.17% | - |
| Sep 11, 2026 | 3.76 | 3.79 | 3.75 | 3.79 | 3.79 | - | - |
| Sep 10, 2026 | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | 0.80% | - |
| Sep 9, 2026 | 3.81 | 3.83 | 3.76 | 3.76 | 3.76 | -1.83% | - |
| Sep 8, 2026 | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | - | - |
| Sep 7, 2026 | 3.80 | 3.83 | 3.80 | 3.83 | 3.83 | -0.52% | - |
| Sep 4, 2026 | 3.83 | 3.85 | 3.83 | 3.85 | 3.85 | 1.85% | - |
| Sep 3, 2026 | 3.73 | 3.78 | 3.73 | 3.78 | 3.78 | 2.16% | - |
| Sep 2, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 3.70 | 0.82% | - |
| Sep 1, 2026 | 3.73 | 3.73 | 3.67 | 3.67 | 3.67 | - | - |
| Aug 31, 2026 | 3.79 | 3.79 | 3.67 | 3.67 | 3.67 | -6.85% | - |
| Aug 28, 2026 | 3.69 | 3.94 | 3.69 | 3.94 | 3.94 | 3.41% | - |
| Aug 27, 2026 | 3.80 | 3.81 | 3.80 | 3.81 | 3.81 | 0.26% | - |
| Aug 26, 2026 | 3.72 | 3.80 | 3.72 | 3.80 | 3.80 | 2.98% | - |
| Aug 25, 2026 | 3.52 | 3.69 | 3.52 | 3.69 | 3.69 | 0.27% | - |
| Aug 24, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | 0.55% | - |
| Aug 21, 2026 | 3.77 | 3.77 | 3.66 | 3.66 | 3.66 | -2.14% | - |
| Aug 20, 2026 | 3.69 | 3.74 | 3.68 | 3.74 | 3.74 | 1.08% | - |
| Aug 19, 2026 | 3.72 | 3.72 | 3.67 | 3.70 | 3.70 | 0.82% | - |
| Aug 18, 2026 | 3.68 | 3.70 | 3.67 | 3.67 | 3.67 | -1.61% | - |
| Aug 17, 2026 | 3.78 | 3.78 | 3.73 | 3.73 | 3.73 | -2.86% | - |
| Aug 14, 2026 | 3.88 | 3.88 | 3.84 | 3.84 | 3.84 | 0.52% | - |
| Aug 13, 2026 | 3.81 | 3.83 | 3.81 | 3.82 | 3.82 | -2.05% | - |
| Aug 12, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 | -1.52% | - |
| Aug 11, 2026 | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | -0.50% | - |
| Aug 10, 2026 | 4.08 | 4.08 | 3.98 | 3.98 | 3.98 | -1.49% | - |
| Aug 7, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | -0.49% | - |