Cedergrenska AB (publ) (FRA:41C)
Germany · Delayed Price · Currency is EUR 3.450
-0.030 (-0.86%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:41C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | -0.86% | - |
| Apr 23, 2026 | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | -1.14% | - |
| Apr 22, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | -0.28% | - |
| Apr 21, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Apr 20, 2026 | 3.61 | 3.61 | 3.53 | 3.53 | 3.53 | -2.49% | - |
| Apr 17, 2026 | 3.57 | 3.62 | 3.57 | 3.62 | 3.62 | 0.28% | - |
| Apr 16, 2026 | 3.49 | 3.61 | 3.46 | 3.61 | 3.61 | 3.74% | - |
| Apr 15, 2026 | 3.49 | 3.49 | 3.46 | 3.48 | 3.48 | 1.46% | - |
| Apr 14, 2026 | 3.40 | 3.43 | 3.40 | 3.43 | 3.43 | 1.78% | - |
| Apr 13, 2026 | 3.34 | 3.37 | 3.34 | 3.37 | 3.37 | -0.59% | - |
| Apr 10, 2026 | 3.30 | 3.39 | 3.30 | 3.39 | 3.39 | -0.88% | - |
| Apr 9, 2026 | 3.37 | 3.42 | 3.37 | 3.42 | 3.42 | -1.72% | - |
| Apr 8, 2026 | 3.40 | 3.48 | 3.40 | 3.48 | 3.48 | 5.14% | - |
| Apr 7, 2026 | 3.29 | 3.31 | 3.29 | 3.31 | 3.31 | 0.30% | - |
| Apr 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | - |
| Apr 1, 2026 | 3.26 | 3.32 | 3.26 | 3.32 | 3.32 | 3.11% | - |
| Mar 31, 2026 | 3.16 | 3.22 | 3.16 | 3.22 | 3.22 | -0.62% | - |
| Mar 30, 2026 | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | 1.89% | - |
| Mar 27, 2026 | 3.28 | 3.28 | 3.18 | 3.18 | 3.18 | -3.05% | - |
| Mar 26, 2026 | 3.14 | 3.28 | 3.14 | 3.28 | 3.28 | 1.23% | - |
| Mar 25, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 3.24 | 0.62% | - |
| Mar 24, 2026 | 3.16 | 3.22 | 3.14 | 3.22 | 3.22 | 1.90% | - |
| Mar 23, 2026 | 3.12 | 3.16 | 3.10 | 3.16 | 3.16 | - | - |
| Mar 20, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Mar 19, 2026 | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | -4.22% | - |
| Mar 18, 2026 | 3.40 | 3.40 | 3.32 | 3.32 | 3.32 | - | - |
| Mar 17, 2026 | 3.32 | 3.32 | 3.30 | 3.32 | 3.32 | 1.22% | - |
| Mar 16, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | 3.14% | - |
| Mar 13, 2026 | 3.34 | 3.36 | 3.18 | 3.18 | 3.18 | -6.47% | - |
| Mar 12, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | - | - |
| Mar 11, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | - | - |
| Mar 10, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | 0.59% | - |
| Mar 9, 2026 | 3.48 | 3.48 | 3.36 | 3.38 | 3.38 | -2.87% | - |
| Mar 6, 2026 | 3.58 | 3.58 | 3.48 | 3.48 | 3.48 | -3.33% | - |
| Mar 5, 2026 | 3.60 | 3.62 | 3.60 | 3.60 | 3.60 | 1.12% | - |
| Mar 4, 2026 | 3.50 | 3.56 | 3.50 | 3.56 | 3.56 | 0.56% | - |
| Mar 3, 2026 | 3.58 | 3.58 | 3.50 | 3.54 | 3.54 | -1.12% | - |
| Mar 2, 2026 | 3.58 | 3.60 | 3.58 | 3.58 | 3.58 | -3.24% | - |
| Feb 27, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| Feb 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.13% | - |
| Feb 25, 2026 | 3.64 | 3.76 | 3.64 | 3.76 | 3.76 | 2.17% | - |
| Feb 24, 2026 | 3.82 | 3.82 | 3.68 | 3.68 | 3.68 | -1.08% | - |
| Feb 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.91% | - |
| Feb 20, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | 4.07% | - |
| Feb 19, 2026 | 3.48 | 3.52 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Feb 18, 2026 | 3.30 | 3.42 | 3.30 | 3.42 | 3.42 | 3.01% | - |
| Feb 17, 2026 | 3.30 | 3.32 | 3.28 | 3.32 | 3.32 | 1.22% | - |
| Feb 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.80% | - |
| Feb 13, 2026 | 3.28 | 3.34 | 3.28 | 3.34 | 3.34 | -2.91% | - |
| Feb 12, 2026 | 3.48 | 3.48 | 3.42 | 3.44 | 3.44 | -1.15% | - |