Cedergrenska AB (publ) (FRA:41C)
Germany · Delayed Price · Currency is EUR 3.800
+0.110 (2.98%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:41C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.72 | 3.73 | 3.72 | 3.73 | - | 1.08% | - |
| Aug 25, 2026 | 3.52 | 3.69 | 3.52 | 3.69 | 3.69 | 0.27% | - |
| Aug 24, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | 0.55% | - |
| Aug 21, 2026 | 3.77 | 3.77 | 3.66 | 3.66 | 3.66 | -2.14% | - |
| Aug 20, 2026 | 3.69 | 3.74 | 3.68 | 3.74 | 3.74 | 1.08% | - |
| Aug 19, 2026 | 3.72 | 3.72 | 3.67 | 3.70 | 3.70 | 0.82% | - |
| Aug 18, 2026 | 3.68 | 3.70 | 3.67 | 3.67 | 3.67 | -1.61% | - |
| Aug 17, 2026 | 3.78 | 3.78 | 3.73 | 3.73 | 3.73 | -2.86% | - |
| Aug 14, 2026 | 3.88 | 3.88 | 3.84 | 3.84 | 3.84 | 0.52% | - |
| Aug 13, 2026 | 3.81 | 3.83 | 3.81 | 3.82 | 3.82 | -2.05% | - |
| Aug 12, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 | -1.52% | - |
| Aug 11, 2026 | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | -0.50% | - |
| Aug 10, 2026 | 4.08 | 4.08 | 3.98 | 3.98 | 3.98 | -1.49% | - |
| Aug 7, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | -0.49% | - |
| Aug 6, 2026 | 4.01 | 4.06 | 4.01 | 4.06 | 4.06 | 2.01% | - |
| Aug 5, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | 1.02% | - |
| Aug 4, 2026 | 4.00 | 4.00 | 3.94 | 3.94 | 3.94 | -1.99% | - |
| Aug 3, 2026 | 4.00 | 4.05 | 4.00 | 4.02 | 4.02 | - | - |
| Jul 31, 2026 | 3.99 | 4.02 | 3.99 | 4.02 | 4.02 | 1.01% | - |
| Jul 30, 2026 | 4.01 | 4.01 | 3.98 | 3.98 | 3.98 | 0.51% | - |
| Jul 29, 2026 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | 0.76% | - |
| Jul 28, 2026 | 3.94 | 3.95 | 3.93 | 3.93 | 3.93 | -1.75% | - |
| Jul 27, 2026 | 3.96 | 4.00 | 3.96 | 4.00 | 4.00 | 0.76% | - |
| Jul 24, 2026 | 3.94 | 3.97 | 3.94 | 3.97 | 3.97 | - | - |
| Jul 23, 2026 | 4.00 | 4.00 | 3.96 | 3.97 | 3.97 | -1.73% | - |
| Jul 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% | - |
| Jul 21, 2026 | 4.09 | 4.09 | 4.05 | 4.05 | 4.05 | -0.98% | - |
| Jul 20, 2026 | 4.15 | 4.15 | 4.09 | 4.09 | 4.09 | -0.49% | - |
| Jul 17, 2026 | 4.12 | 4.13 | 4.11 | 4.11 | 4.11 | -0.96% | - |
| Jul 16, 2026 | 4.15 | 4.15 | 4.14 | 4.15 | 4.15 | -0.24% | - |
| Jul 15, 2026 | 4.13 | 4.16 | 4.13 | 4.16 | 4.16 | 0.97% | - |
| Jul 14, 2026 | 4.12 | 4.13 | 4.12 | 4.12 | 4.12 | - | - |
| Jul 13, 2026 | 4.21 | 4.21 | 4.12 | 4.12 | 4.12 | -0.72% | - |
| Jul 10, 2026 | 4.21 | 4.21 | 4.15 | 4.15 | 4.15 | 0.73% | - |
| Jul 9, 2026 | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | -1.67% | - |
| Jul 6, 2026 | 4.18 | 4.19 | 4.17 | 4.19 | 4.19 | 0.24% | - |
| Jul 3, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.48% | - |
| Jul 2, 2026 | 4.16 | 4.16 | 4.14 | 4.16 | 4.16 | 1.71% | - |
| Jul 1, 2026 | 4.01 | 4.09 | 4.01 | 4.09 | 4.09 | 3.54% | - |
| Jun 30, 2026 | 3.95 | 3.95 | 3.93 | 3.95 | 3.95 | 0.51% | - |
| Jun 29, 2026 | 3.95 | 3.97 | 3.93 | 3.93 | 3.93 | 0.51% | - |
| Jun 26, 2026 | 3.87 | 3.91 | 3.87 | 3.91 | 3.91 | -0.76% | - |
| Jun 25, 2026 | 3.81 | 3.94 | 3.81 | 3.94 | 3.94 | 3.68% | - |
| Jun 24, 2026 | 3.83 | 3.83 | 3.80 | 3.80 | 3.80 | -1.04% | - |
| Jun 23, 2026 | 3.81 | 3.87 | 3.81 | 3.84 | 3.84 | 0.26% | - |
| Jun 22, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.03% | - |
| Jun 19, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.26% | - |
| Jun 18, 2026 | 3.89 | 3.89 | 3.86 | 3.86 | 3.86 | -1.03% | - |
| Jun 17, 2026 | 3.93 | 3.93 | 3.90 | 3.90 | 3.90 | - | - |
| Jun 16, 2026 | 3.91 | 3.91 | 3.90 | 3.90 | 3.90 | 0.52% | - |