FRA:41J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	33.20	33.20	33.20	33.20	-	-0.60%	-
Apr 22, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Apr 21, 2026	33.20	33.20	33.20	33.20	33.20	1.22%	-
Apr 20, 2026	32.80	32.80	32.80	32.80	32.80	-1.20%	-
Apr 17, 2026	33.20	33.20	33.20	33.20	33.20	-	-
Apr 16, 2026	33.20	33.20	33.20	33.20	33.20	-	-
Apr 15, 2026	33.20	33.20	33.20	33.20	33.20	-	-
Apr 14, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
Apr 13, 2026	33.00	33.00	33.00	33.00	33.00	-1.79%	-
Apr 10, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	-
Apr 9, 2026	33.80	33.80	33.80	33.80	33.80	-2.31%	-
Apr 8, 2026	34.60	34.60	34.60	34.60	34.60	2.98%	-
Apr 7, 2026	33.60	33.60	33.60	33.60	33.60	0.60%	-
Apr 2, 2026	33.40	33.40	33.40	33.40	33.40	-1.76%	-
Apr 1, 2026	34.00	34.00	34.00	34.00	34.00	-1.16%	-
Mar 31, 2026	34.40	34.40	34.40	34.40	34.40	1.18%	-
Mar 30, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Mar 27, 2026	34.00	34.00	34.00	34.00	34.00	1.19%	-
Mar 26, 2026	33.60	33.60	33.60	33.60	33.60	-1.18%	-
Mar 25, 2026	34.00	34.00	34.00	34.00	34.00	0.59%	-
Mar 24, 2026	33.80	33.80	33.80	33.80	33.80	1.81%	-
Mar 23, 2026	33.20	33.20	33.20	33.20	33.20	-1.78%	-
Mar 20, 2026	33.80	33.80	33.80	33.80	33.80	-2.31%	-
Mar 19, 2026	34.60	34.60	34.60	34.60	34.60	1.17%	-
Mar 18, 2026	34.20	34.20	34.20	34.20	34.20	0.59%	-
Mar 17, 2026	34.00	34.00	34.00	34.00	34.00	-1.73%	-
Mar 16, 2026	34.60	34.60	34.60	34.60	34.60	1.17%	-
Mar 13, 2026	34.20	34.20	34.20	34.20	34.20	1.18%	-
Mar 12, 2026	33.80	33.80	33.80	33.80	33.80	-	-
Mar 11, 2026	33.80	33.80	33.80	33.80	33.80	0.60%	-
Mar 10, 2026	33.60	33.60	33.60	33.60	33.60	0.60%	-
Mar 9, 2026	33.40	33.40	33.40	33.40	33.40	-1.76%	-
Mar 6, 2026	34.00	34.00	34.00	34.00	34.00	0.59%	-
Mar 5, 2026	33.80	33.80	33.80	33.80	33.80	-	-
Mar 4, 2026	33.80	33.80	33.80	33.80	33.71	-	-
Mar 3, 2026	33.80	33.80	33.80	33.80	33.71	2.42%	-
Mar 2, 2026	33.00	33.00	33.00	33.00	32.92	-1.20%	-
Feb 27, 2026	33.40	33.40	33.40	33.40	33.32	-0.60%	-
Feb 26, 2026	33.60	33.60	33.60	33.60	33.51	-	-
Feb 25, 2026	33.60	33.60	33.60	33.60	33.51	-	-
Feb 24, 2026	33.60	33.60	33.60	33.60	33.51	-	-
Feb 23, 2026	33.60	33.60	33.60	33.60	33.51	-1.75%	-
Feb 20, 2026	34.20	34.20	34.20	34.20	34.11	-	-
Feb 19, 2026	34.20	34.20	34.20	34.20	34.11	-0.58%	-
Feb 18, 2026	34.40	34.40	34.40	34.40	34.31	2.99%	-
Feb 17, 2026	33.40	33.40	33.40	33.40	33.32	-0.60%	-
Feb 16, 2026	33.60	33.60	33.60	33.60	33.51	0.60%	-
Feb 13, 2026	33.40	33.40	33.40	33.40	33.32	-1.76%	-
Feb 12, 2026	34.00	34.00	34.00	34.00	33.91	1.19%	-
Feb 11, 2026	33.60	33.60	33.60	33.60	33.51	0.60%	-