FRA:41J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	31.80	31.80	31.80	31.80	31.80	-0.62%	-
Jun 11, 2026	32.00	32.00	32.00	32.00	32.00	0.90%	-
Jun 10, 2026	31.80	31.80	31.80	31.80	31.71	-0.63%	-
Jun 9, 2026	32.00	32.00	32.00	32.00	31.91	-	-
Jun 8, 2026	32.00	32.00	32.00	32.00	31.91	1.27%	-
Jun 5, 2026	31.60	31.60	31.60	31.60	31.51	-	-
Jun 4, 2026	31.60	31.60	31.60	31.60	31.51	-0.63%	-
Jun 3, 2026	31.80	31.80	31.80	31.80	31.71	0.63%	-
Jun 2, 2026	31.60	31.60	31.60	31.60	31.51	-0.63%	-
Jun 1, 2026	31.80	31.80	31.80	31.80	31.71	-	-
May 29, 2026	31.80	31.80	31.80	31.80	31.71	-0.63%	-
May 28, 2026	32.00	32.00	32.00	32.00	31.91	-	-
May 27, 2026	32.00	32.00	32.00	32.00	31.91	-1.23%	-
May 26, 2026	32.40	32.40	32.40	32.40	32.31	-	-
May 25, 2026	32.40	32.40	32.40	32.40	32.31	-0.61%	-
May 22, 2026	32.60	32.60	32.60	32.60	32.51	-2.40%	-
May 21, 2026	33.40	33.40	33.40	33.40	33.31	-	-
May 20, 2026	33.40	33.40	33.40	33.40	33.31	0.60%	-
May 19, 2026	33.20	33.20	33.20	33.20	33.11	0.61%	-
May 18, 2026	33.00	33.00	33.00	33.00	32.91	-	-
May 15, 2026	33.00	33.00	33.00	33.00	32.91	-0.60%	-
May 14, 2026	33.20	33.20	33.20	33.20	33.11	-	-
May 13, 2026	33.20	33.20	33.20	33.20	33.11	0.61%	-
May 12, 2026	33.00	33.00	33.00	33.00	32.91	-0.60%	-
May 11, 2026	33.20	33.20	33.20	33.20	33.11	-	-
May 8, 2026	33.20	33.20	33.20	33.20	33.11	-	-
May 7, 2026	33.20	33.20	33.20	33.20	33.11	-0.60%	-
May 6, 2026	33.40	33.40	33.40	33.40	33.31	-	-
May 5, 2026	33.40	33.40	33.40	33.40	33.31	-	-
May 4, 2026	33.40	33.40	33.40	33.40	33.31	0.60%	-
Apr 30, 2026	33.20	33.20	33.20	33.20	33.11	-0.60%	-
Apr 29, 2026	33.40	33.40	33.40	33.40	33.31	0.60%	-
Apr 28, 2026	33.20	33.20	33.20	33.20	33.11	-	-
Apr 27, 2026	33.20	33.20	33.20	33.20	33.11	-0.60%	-
Apr 24, 2026	33.40	33.40	33.40	33.40	33.31	0.60%	-
Apr 23, 2026	33.20	33.20	33.20	33.20	33.11	-0.60%	-
Apr 22, 2026	33.40	33.40	33.40	33.40	33.31	0.60%	-
Apr 21, 2026	33.20	33.20	33.20	33.20	33.11	1.22%	-
Apr 20, 2026	32.80	32.80	32.80	32.80	32.71	-1.20%	-
Apr 17, 2026	33.20	33.20	33.20	33.20	33.11	-	-
Apr 16, 2026	33.20	33.20	33.20	33.20	33.11	-	-
Apr 15, 2026	33.20	33.20	33.20	33.20	33.11	-	-
Apr 14, 2026	33.20	33.20	33.20	33.20	33.11	0.61%	-
Apr 13, 2026	33.00	33.00	33.00	33.00	32.91	-1.79%	-
Apr 10, 2026	33.60	33.60	33.60	33.60	33.51	-0.59%	-
Apr 9, 2026	33.80	33.80	33.80	33.80	33.71	-2.31%	-
Apr 8, 2026	34.60	34.60	34.60	34.60	34.51	2.98%	-
Apr 7, 2026	33.60	33.60	33.60	33.60	33.51	0.60%	-
Apr 2, 2026	33.40	33.40	33.40	33.40	33.31	-1.76%	-
Apr 1, 2026	34.00	34.00	34.00	34.00	33.91	-1.16%	-