BCB Bancorp, Inc. (FRA:41Y)
Germany flag Germany · Delayed Price · Currency is EUR
7.25
-0.25 (-3.33%)
Last updated: Sep 30, 2025, 8:00 AM CET

BCB Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20257.507.507.507.507.500.67%9
Sep 26, 20257.457.457.457.457.45-9
Sep 25, 20257.457.457.457.457.45-3.87%9
Sep 24, 20257.007.757.007.757.754.03%9
Sep 23, 20257.457.457.457.457.452.05%25
Sep 22, 20257.307.307.307.307.30-2.01%25
Sep 19, 20257.457.457.457.457.454.93%25
Sep 18, 20257.107.107.107.107.10-1.39%25
Sep 17, 20257.207.207.207.207.20-25
Sep 16, 20257.207.207.207.207.20-1.37%25
Sep 15, 20257.307.307.307.307.30-2.67%25
Sep 12, 20257.507.507.507.507.502.04%25
Sep 11, 20257.357.357.357.357.35-0.68%25
Sep 10, 20257.407.407.407.407.40-25
Sep 9, 20257.407.407.407.407.40-25
Sep 8, 20257.407.407.407.407.40-1.33%25
Sep 5, 20257.507.507.507.507.501.35%25
Sep 4, 20257.407.407.407.407.40-0.67%25
Sep 3, 20257.457.457.457.457.45-0.67%25
Sep 2, 20257.507.507.507.507.504.17%25
Sep 1, 20257.207.207.207.207.20-4.64%25
Aug 29, 20257.557.557.557.557.55-1.95%25
Aug 28, 20257.707.707.707.707.70-1.28%25
Aug 27, 20257.807.807.807.807.801.30%25
Aug 26, 20257.707.707.707.707.70-0.65%25
Aug 25, 20257.757.757.757.757.755.44%25
Aug 22, 20257.357.357.357.357.35-25
Aug 21, 20257.357.357.357.357.351.38%25
Aug 20, 20257.257.257.257.257.25-25
Aug 19, 20257.257.257.257.257.253.57%25
Aug 18, 20257.007.007.007.007.00-4.11%25
Aug 15, 20257.307.307.307.307.30-0.68%-
Aug 14, 20257.357.357.357.357.352.08%-
Aug 13, 20257.207.207.207.207.201.41%-
Aug 12, 20257.107.107.107.107.100.71%-
Aug 11, 20257.057.057.057.057.050.71%-
Aug 8, 20257.007.007.007.006.86-1.41%-
Aug 7, 20257.107.107.107.106.96--
Aug 6, 20257.107.107.107.106.96--
Aug 5, 20257.107.107.107.106.962.16%-
Aug 4, 20256.956.956.956.956.81-4.14%-
Aug 1, 20257.257.257.257.257.11-0.68%-
Jul 31, 20257.307.307.307.307.161.39%-
Jul 30, 20257.207.207.207.207.06-4.64%-
Jul 29, 20257.557.557.557.557.404.86%-
Jul 28, 20257.207.207.207.207.060.70%-
Jul 25, 20257.157.157.157.157.01-4.67%-
Jul 24, 20257.507.507.507.507.35--
Jul 23, 20257.507.507.507.507.35--
Jul 22, 20257.507.507.507.507.350.67%-