BCB Bancorp, Inc. (FRA:41Y)
Germany flag Germany · Delayed Price · Currency is EUR
6.80
-0.05 (-0.73%)
At close: Oct 23, 2025

BCB Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20256.856.856.856.856.85-4
Oct 21, 20256.856.856.856.856.851.48%4
Oct 20, 20256.756.756.756.756.753.05%4
Oct 17, 20256.556.556.556.556.55-5.07%4
Oct 16, 20256.906.906.906.906.90-1.43%4
Oct 15, 20257.007.007.007.007.003.70%4
Oct 14, 20256.756.756.756.756.75-2.88%4
Oct 13, 20256.956.956.956.956.95-1.42%4
Oct 10, 20257.057.057.057.057.05-0.70%4
Oct 9, 20257.107.107.107.107.10-3.40%4
Oct 8, 20257.207.357.207.357.352.80%4
Oct 7, 20257.157.157.157.157.15-1.38%-
Oct 6, 20257.257.257.257.257.251.40%-
Oct 3, 20257.157.157.157.157.15-2.05%-
Oct 2, 20257.307.307.307.307.300.69%-
Oct 1, 20257.257.257.257.257.25--
Sep 30, 20257.257.257.257.257.25-3.33%-
Sep 29, 20257.507.507.507.507.500.67%-
Sep 26, 20257.457.457.457.457.45--
Sep 25, 20257.457.457.457.457.45-3.87%-
Sep 24, 20257.007.757.007.757.754.03%18
Sep 23, 20257.457.457.457.457.452.05%25
Sep 22, 20257.307.307.307.307.30-2.01%25
Sep 19, 20257.457.457.457.457.454.93%25
Sep 18, 20257.107.107.107.107.10-1.39%25
Sep 17, 20257.207.207.207.207.20-25
Sep 16, 20257.207.207.207.207.20-1.37%25
Sep 15, 20257.307.307.307.307.30-2.67%25
Sep 12, 20257.507.507.507.507.502.04%25
Sep 11, 20257.357.357.357.357.35-0.68%25
Sep 10, 20257.407.407.407.407.40-25
Sep 9, 20257.407.407.407.407.40-25
Sep 8, 20257.407.407.407.407.40-1.33%25
Sep 5, 20257.507.507.507.507.501.35%25
Sep 4, 20257.407.407.407.407.40-0.67%25
Sep 3, 20257.457.457.457.457.45-0.67%25
Sep 2, 20257.507.507.507.507.504.17%25
Sep 1, 20257.207.207.207.207.20-4.64%25
Aug 29, 20257.557.557.557.557.55-1.95%25
Aug 28, 20257.707.707.707.707.70-1.28%25
Aug 27, 20257.807.807.807.807.801.30%25
Aug 26, 20257.707.707.707.707.70-0.65%25
Aug 25, 20257.757.757.757.757.755.44%25
Aug 22, 20257.357.357.357.357.35-25
Aug 21, 20257.357.357.357.357.351.38%25
Aug 20, 20257.257.257.257.257.25-25
Aug 19, 20257.257.257.257.257.253.57%25
Aug 18, 20257.007.007.007.007.00-4.11%25
Aug 15, 20257.307.307.307.307.30-0.68%-
Aug 14, 20257.357.357.357.357.352.08%-