FRA:42K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	33.60	33.60	33.60	33.60	-	-0.59%	-
Aug 25, 2026	33.80	33.80	33.80	33.80	33.80	-	-
Aug 24, 2026	33.80	33.80	33.80	33.80	33.80	1.20%	-
Aug 21, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Aug 20, 2026	33.20	33.20	33.20	33.20	33.20	-3.23%	-
Aug 19, 2026	34.60	34.60	34.60	34.60	34.31	-0.57%	-
Aug 18, 2026	34.80	34.80	34.80	34.80	34.51	-	-
Aug 17, 2026	34.80	34.80	34.80	34.80	34.51	-1.14%	-
Aug 14, 2026	35.20	35.20	35.20	35.20	34.90	1.15%	-
Aug 13, 2026	34.80	34.80	34.80	34.80	34.51	1.16%	-
Aug 12, 2026	34.40	34.40	34.40	34.40	34.11	1.78%	-
Aug 11, 2026	33.80	33.80	33.80	33.80	33.52	-1.17%	-
Aug 10, 2026	34.20	34.20	34.20	34.20	33.91	-1.16%	-
Aug 7, 2026	34.60	34.60	34.60	34.60	34.31	-0.57%	-
Aug 6, 2026	34.80	34.80	34.80	34.80	34.51	-1.14%	-
Aug 5, 2026	35.20	35.20	35.20	35.20	34.90	0.57%	-
Aug 4, 2026	35.00	35.00	35.00	35.00	34.70	1.74%	-
Aug 3, 2026	34.40	34.40	34.40	34.40	34.11	0.58%	-
Jul 31, 2026	34.20	34.20	34.20	34.20	33.91	-0.58%	-
Jul 30, 2026	34.40	34.40	34.40	34.40	34.11	-1.15%	-
Jul 29, 2026	34.80	34.80	34.80	34.80	34.51	2.35%	-
Jul 28, 2026	34.00	34.00	34.00	34.00	33.71	-1.16%	-
Jul 27, 2026	34.40	34.40	34.40	34.40	34.11	2.99%	-
Jul 24, 2026	33.40	33.40	33.40	33.40	33.12	1.21%	-
Jul 23, 2026	33.00	33.00	33.00	33.00	32.72	-0.60%	-
Jul 22, 2026	33.20	33.20	33.20	33.20	32.92	-	-
Jul 21, 2026	33.20	33.20	33.20	33.20	32.92	-	-
Jul 20, 2026	33.20	33.20	33.20	33.20	32.92	-1.19%	-
Jul 17, 2026	33.60	33.60	33.60	33.60	33.32	2.44%	-
Jul 16, 2026	32.80	32.80	32.80	32.80	32.52	0.61%	-
Jul 15, 2026	32.60	32.60	32.60	32.60	32.33	-	-
Jul 14, 2026	32.60	32.60	32.60	32.60	32.33	1.24%	-
Jul 13, 2026	32.20	32.20	32.20	32.20	31.93	0.62%	-
Jul 10, 2026	32.00	32.00	32.00	32.00	31.73	-	-
Jul 9, 2026	32.00	32.00	32.00	32.00	31.73	-1.84%	-
Jul 8, 2026	32.60	32.60	32.60	32.60	32.33	-	-
Jul 7, 2026	32.60	32.60	32.60	32.60	32.33	-0.61%	-
Jul 6, 2026	32.80	32.80	32.80	32.80	32.52	-	-
Jul 3, 2026	32.80	32.80	32.80	32.80	32.52	-2.38%	-
Jul 2, 2026	33.60	33.60	33.60	33.60	33.32	3.07%	-
Jul 1, 2026	32.60	32.60	32.60	32.60	32.33	-2.98%	-
Jun 30, 2026	33.60	33.60	33.60	33.60	33.32	-1.18%	-
Jun 29, 2026	34.00	34.00	34.00	34.00	33.71	4.29%	-
Jun 26, 2026	32.60	32.60	32.60	32.60	32.33	-1.81%	-
Jun 25, 2026	33.20	33.20	33.20	33.20	32.92	1.84%	-
Jun 24, 2026	32.60	32.60	32.60	32.60	32.33	3.82%	-
Jun 23, 2026	31.40	31.40	31.40	31.40	31.14	-1.26%	-
Jun 22, 2026	31.80	31.80	31.80	31.80	31.53	-	-
Jun 19, 2026	31.80	31.80	31.80	31.80	31.53	1.27%	-
Jun 18, 2026	31.40	31.40	31.40	31.40	31.14	1.95%	-