Boston Omaha Corporation (FRA:42S)
Germany · Delayed Price · Currency is EUR 10.39
+0.07 (0.68%)
At close: Mar 27, 2026
FRA:42S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% | - |
| Mar 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.15% | - |
| Mar 25, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.48% | - |
| Mar 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 4.17% | - |
| Mar 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | - |
| Mar 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.33% | - |
| Mar 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.53% | - |
| Mar 18, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.04% | - |
| Mar 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.84% | - |
| Mar 16, 2026 | 10.52 | 10.66 | 10.52 | 10.66 | 10.66 | 1.23% | 50 |
| Mar 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% | - |
| Mar 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% | - |
| Mar 11, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.31% | - |
| Mar 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% | - |
| Mar 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -2.09% | - |
| Mar 6, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.90% | - |
| Mar 5, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% | - |
| Mar 4, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.38% | - |
| Mar 3, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 4.62% | - |
| Mar 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Feb 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.97% | - |
| Feb 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.08% | - |
| Feb 25, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Feb 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.88% | - |
| Feb 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% | - |
| Feb 20, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% | - |
| Feb 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% | - |
| Feb 18, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.15% | - |
| Feb 17, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% | - |
| Feb 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.46% | - |
| Feb 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% | - |
| Feb 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.67% | - |
| Feb 11, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% | - |
| Feb 10, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% | - |
| Feb 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% | - |
| Feb 6, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -2.68% | - |
| Feb 5, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% | - |
| Feb 4, 2026 | 10.70 | 10.87 | 10.70 | 10.87 | 10.87 | 1.12% | 59 |
| Feb 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 5.19% | - |
| Feb 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.29% | - |
| Jan 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.71% | - |
| Jan 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.59% | - |
| Jan 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.69% | - |
| Jan 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.17% | - |
| Jan 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.44% | - |
| Jan 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% | - |
| Jan 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Jan 21, 2026 | 10.35 | 10.50 | 10.35 | 10.50 | 10.50 | 0.86% | 255 |
| Jan 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% | - |
| Jan 19, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.78% | - |