Shepherd Neame Limited (FRA:43Y)
Germany · Delayed Price · Currency is EUR 5.00
+0.02 (0.40%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:43Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 5.45 | 5.85 | 5.45 | 5.85 | 5.64 | 2.63% | 13 |
| Jun 19, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 5.50 | -1.72% | 190 |
| May 19, 2026 | 5.60 | 5.80 | 5.60 | 5.80 | 5.59 | -2.52% | 6 |
| Apr 22, 2026 | 5.55 | 5.95 | 5.55 | 5.95 | 5.74 | 20.93% | 70 |
| Mar 26, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.74 | -6.25% | 100 |
| Mar 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.06 | -1.85% | 200 |