Shepherd Neame Limited (FRA:43Y)
Germany · Delayed Price · Currency is EUR 5.95
0.00 (0.00%)
At close: Apr 22, 2026
FRA:43Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 5.55 | 5.95 | 5.55 | 5.95 | 5.95 | 20.93% | 70 |
| Mar 26, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -7.17% | 100 |
| Mar 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 200 |
| Mar 2, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | -5.26% | 122 |
| Feb 19, 2026 | 5.30 | 5.60 | 5.30 | 5.70 | 5.70 | 7.55% | 15 |
| Feb 18, 2026 | 5.35 | 5.70 | 5.35 | 5.30 | 5.30 | -1.85% | 290 |
| Jan 26, 2026 | 5.50 | 5.85 | 5.50 | 5.40 | 5.40 | - | 2 |
| Jan 9, 2026 | 5.40 | 5.80 | 5.40 | 5.40 | 5.40 | -7.69% | 3 |
| Jan 7, 2026 | 5.40 | 5.85 | 5.40 | 5.85 | 5.85 | 1.74% | 100 |
| Jan 2, 2026 | 5.40 | 5.75 | 5.40 | 5.75 | 5.75 | 12.75% | 10 |