Byline Bancorp, Inc. (FRA:44F)
Germany · Delayed Price · Currency is EUR 30.40
-2.00 (-6.17%)
At close: Aug 26, 2026
FRA:44F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | - | -6.17% | - |
| Aug 25, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 5.88% | - |
| Aug 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Aug 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | - |
| Aug 20, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -8.43% | - |
| Aug 19, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.60% | - |
| Aug 18, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Aug 17, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | - |
| Aug 14, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Aug 13, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.20% | - |
| Aug 12, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% | - |
| Aug 11, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.20% | - |
| Aug 10, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.18% | - |
| Aug 7, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | - |
| Aug 6, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.59% | - |
| Aug 5, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | - |
| Aug 4, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.56% | - |
| Aug 3, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.48 | - | - |
| Jul 31, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.48 | -1.18% | - |
| Jul 30, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.88 | - | - |
| Jul 29, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.88 | 1.19% | - |
| Jul 28, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.48 | 0.60% | - |
| Jul 27, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.28 | 2.45% | - |
| Jul 24, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.48 | 1.24% | - |
| Jul 23, 2026 | 32.60 | 32.60 | 32.20 | 32.20 | 32.08 | -2.42% | - |
| Jul 22, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.88 | 0.61% | - |
| Jul 21, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.68 | - | - |
| Jul 20, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.68 | -1.80% | - |
| Jul 17, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.28 | 9.87% | - |
| Jul 16, 2026 | 32.40 | 32.40 | 30.40 | 30.40 | 30.29 | -4.40% | 120 |
| Jul 15, 2026 | 32.20 | 32.20 | 31.80 | 31.80 | 31.68 | -2.45% | - |
| Jul 14, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.48 | 0.62% | - |
| Jul 13, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.28 | 0.62% | - |
| Jul 10, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.08 | 1.26% | - |
| Jul 9, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.68 | -0.63% | - |
| Jul 8, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.88 | 4.58% | - |
| Jul 7, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.49 | -9.47% | - |
| Jul 6, 2026 | 32.40 | 33.80 | 32.40 | 33.80 | 33.68 | 4.32% | 272 |
| Jul 3, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.28 | -2.41% | - |
| Jul 2, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.08 | 5.73% | - |
| Jul 1, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.29 | -3.68% | - |
| Jun 30, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.48 | - | - |
| Jun 29, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.48 | 8.67% | - |
| Jun 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.89 | -5.66% | - |
| Jun 25, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.68 | 5.30% | - |
| Jun 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.09 | -1.95% | - |
| Jun 23, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.69 | 1.99% | - |
| Jun 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.09 | -0.66% | - |
| Jun 19, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.29 | 1.33% | - |
| Jun 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.89 | - | - |