Skip to main content
logo
PT Harum Energy Tbk (FRA:44H)
Germany flag Germany · Delayed Price · Currency is EUR
0.0430
+0.0010 (2.38%)
At close: Nov 28, 2025

PT Harum Energy Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.040.040.040.040.042.38%-
Nov 27, 20250.040.040.040.040.04--
Nov 26, 20250.040.040.040.040.04-1.18%-
Nov 25, 20250.040.040.040.040.042.41%-
Nov 24, 20250.040.040.040.040.042.47%-
Nov 21, 20250.040.040.040.040.04-2.41%-
Nov 20, 20250.040.040.040.040.04--
Nov 19, 20250.040.040.040.040.042.47%-
Nov 18, 20250.040.040.040.040.04-3.57%-
Nov 17, 20250.040.040.040.040.04--
Nov 14, 20250.040.040.040.040.04-4.55%-
Nov 13, 20250.040.040.040.040.04-1.12%-
Nov 12, 20250.040.040.040.040.04-2.20%-
Nov 11, 20250.050.050.050.050.05--
Nov 10, 20250.050.050.050.050.052.25%-
Nov 7, 20250.040.040.040.040.04--
Nov 6, 20250.040.040.040.040.04-2.20%-
Nov 5, 20250.050.050.050.050.05-2.15%-
Nov 4, 20250.050.050.050.050.05-2.11%-
Nov 3, 20250.050.050.050.050.05-6.86%-
Oct 31, 20250.050.050.050.050.05-0.97%-
Oct 30, 20250.050.050.050.050.051.98%-
Oct 29, 20250.050.050.050.050.058.60%-
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.050.050.050.050.05-1.06%-
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05-1.05%-
Oct 21, 20250.050.050.050.050.053.26%-
Oct 20, 20250.050.050.050.050.05-4.17%-
Oct 17, 20250.050.050.050.050.05-7.69%-
Oct 16, 20250.050.050.050.050.05--
Oct 15, 20250.050.050.050.050.05-5.45%-
Oct 14, 20250.060.060.060.060.063.77%-
Oct 13, 20250.050.050.050.050.05-3.64%-
Oct 10, 20250.060.060.060.060.06-5.17%-
Oct 9, 20250.060.060.060.060.06-3.33%-
Oct 8, 20250.060.060.060.060.0615.38%-
Oct 7, 20250.050.050.050.050.05-0.95%-
Oct 6, 20250.050.050.050.050.050.96%-
Oct 3, 20250.050.050.050.050.05-3.70%-
Oct 2, 20250.050.050.050.050.0511.34%-
Oct 1, 20250.050.050.050.050.05-3.00%-
Sep 30, 20250.050.050.050.050.052.04%-
Sep 29, 20250.050.050.050.050.054.26%-
Sep 26, 20250.050.050.050.050.054.44%-
Sep 25, 20250.050.050.050.050.05-2.17%-
Sep 24, 20250.050.050.050.050.05-4.17%-
Sep 23, 20250.050.050.050.050.056.67%-
Sep 22, 20250.050.050.050.050.051.12%-