FRA:44P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	2.66%	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-2.90%	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	2.31%	-
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-4.11%	-
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-5.95%	-
Aug 18, 2026	0.31	0.34	0.31	0.34	0.34	4.67%	90
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-2.73%	-
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	-4.90%	-
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-4.41%	-
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	1.40%	-
Aug 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	3.72%	-
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	-
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	-6.91%	-
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	-4.81%	-
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	-
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	-3.47%	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	3.32%	-
Jul 28, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	-
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.24%	-
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	2.82%	-
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	-
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	4.40%	-
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	-4.96%	-
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	4.64%	-
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	-2.92%	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-5.28%	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Jul 14, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	-
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	-2.76%	-
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	4.72%	-
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	-2.81%	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-5.31%	-
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Jul 3, 2026	0.41	0.42	0.39	0.42	0.42	2.98%	-
Jul 2, 2026	0.46	0.46	0.40	0.40	0.40	-12.96%	-
Jul 1, 2026	0.46	0.46	0.46	0.46	0.46	10.77%	-
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	4.50%	-
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	-7.19%	-
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	11.37%	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-7.86%	-
Jun 24, 2026	0.40	0.42	0.40	0.42	0.42	2.94%	17
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-5.95%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-3.10%	-