FRA:44P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.66	0.66	0.66	0.66	0.66	-2.93%	-
Apr 22, 2026	0.68	0.68	0.68	0.68	0.68	10.00%	-
Apr 21, 2026	0.62	0.62	0.62	0.62	0.62	-1.90%	-
Apr 20, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 17, 2026	0.63	0.63	0.63	0.63	0.63	4.64%	-
Apr 16, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	-
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	-4.14%	-
Apr 14, 2026	0.63	0.63	0.63	0.63	0.63	-2.48%	-
Apr 13, 2026	0.64	0.64	0.64	0.64	0.64	3.21%	-
Apr 10, 2026	0.62	0.62	0.62	0.62	0.62	-13.33%	-
Apr 9, 2026	0.72	0.72	0.72	0.72	0.72	16.13%	-
Apr 8, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	-
Apr 7, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Apr 2, 2026	0.64	0.64	0.64	0.64	0.64	29.01%	-
Apr 1, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	-
Mar 31, 2026	0.49	0.49	0.49	0.49	0.49	-0.61%	-
Mar 30, 2026	0.49	0.49	0.49	0.49	0.49	-10.87%	-
Mar 27, 2026	0.55	0.55	0.55	0.55	0.55	4.15%	-
Mar 26, 2026	0.53	0.53	0.53	0.53	0.53	-11.37%	-
Mar 25, 2026	0.49	0.60	0.49	0.60	0.60	21.30%	500
Mar 24, 2026	0.49	0.49	0.49	0.49	0.49	-3.33%	-
Mar 23, 2026	0.51	0.51	0.51	0.51	0.51	-4.49%	-
Mar 20, 2026	0.53	0.53	0.53	0.53	0.53	7.01%	-
Mar 19, 2026	0.50	0.50	0.50	0.50	0.50	-0.60%	-
Mar 18, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Mar 17, 2026	0.50	0.50	0.50	0.50	0.50	-5.26%	-
Mar 16, 2026	0.53	0.53	0.53	0.53	0.53	19.28%	-
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	-1.76%	-
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-3.40%	-
Mar 11, 2026	0.47	0.47	0.47	0.47	0.47	0.21%	-
Mar 10, 2026	0.47	0.47	0.47	0.47	0.47	-6.20%	-
Mar 9, 2026	0.50	0.50	0.50	0.50	0.50	3.73%	-
Mar 6, 2026	0.48	0.48	0.48	0.48	0.48	-3.60%	-
Mar 5, 2026	0.50	0.50	0.50	0.50	0.50	2.67%	-
Mar 4, 2026	0.49	0.49	0.49	0.49	0.49	-5.98%	-
Mar 3, 2026	0.52	0.52	0.52	0.52	0.52	-7.17%	-
Mar 2, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 27, 2026	0.56	0.56	0.56	0.56	0.56	-2.11%	-
Feb 26, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	-
Feb 25, 2026	0.55	0.55	0.55	0.55	0.55	2.61%	-
Feb 24, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 23, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	-
Feb 20, 2026	0.53	0.53	0.53	0.53	0.53	-1.11%	-
Feb 19, 2026	0.54	0.54	0.54	0.54	0.54	-16.41%	-
Feb 18, 2026	0.57	0.65	0.57	0.65	0.65	12.94%	1,000
Feb 17, 2026	0.57	0.57	0.57	0.57	0.57	-3.05%	-
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	-1.34%	-
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	1.36%	-
Feb 12, 2026	0.79	0.79	0.59	0.59	0.59	-15.23%	1,000
Feb 11, 2026	0.70	0.70	0.70	0.70	0.70	0.87%	-