FRA:44P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	11.37%	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-7.86%	-
Jun 24, 2026	0.40	0.42	0.40	0.42	0.42	2.94%	17
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-5.95%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-3.10%	-
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	3.68%	-
Jun 16, 2026	0.44	0.44	0.44	0.44	0.44	-2.03%	-
Jun 15, 2026	0.44	0.44	0.44	0.44	0.44	-0.89%	-
Jun 12, 2026	0.45	0.45	0.45	0.45	0.45	-1.97%	-
Jun 11, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 10, 2026	0.46	0.46	0.46	0.46	0.46	-3.18%	-
Jun 9, 2026	0.47	0.47	0.47	0.47	0.47	6.55%	-
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	-1.99%	-
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	-4.03%	-
Jun 3, 2026	0.47	0.47	0.47	0.47	0.47	-0.84%	-
Jun 2, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Jun 1, 2026	0.48	0.48	0.48	0.48	0.48	-1.64%	-
May 29, 2026	0.49	0.49	0.49	0.49	0.49	-0.20%	-
May 28, 2026	0.49	0.49	0.49	0.49	0.49	-1.01%	-
May 27, 2026	0.49	0.49	0.49	0.49	0.49	1.23%	-
May 26, 2026	0.49	0.49	0.49	0.49	0.49	-19.47%	-
May 25, 2026	0.51	0.61	0.51	0.61	0.61	-3.81%	13
May 22, 2026	0.51	0.63	0.51	0.63	0.63	26.00%	4
May 21, 2026	0.50	0.50	0.50	0.50	0.50	-1.57%	-
May 20, 2026	0.51	0.51	0.51	0.51	0.51	-4.51%	-
May 19, 2026	0.53	0.53	0.53	0.53	0.53	1.14%	-
May 18, 2026	0.53	0.53	0.53	0.53	0.53	-1.50%	-
May 15, 2026	0.53	0.53	0.53	0.53	0.53	-0.74%	-
May 14, 2026	0.54	0.54	0.54	0.54	0.54	-	-
May 13, 2026	0.54	0.54	0.54	0.54	0.54	0.75%	-
May 12, 2026	0.53	0.53	0.53	0.53	0.53	0.38%	-
May 11, 2026	0.53	0.53	0.53	0.53	0.53	-3.97%	-
May 8, 2026	0.55	0.55	0.55	0.55	0.55	2.59%	-
May 7, 2026	0.54	0.54	0.54	0.54	0.54	-4.93%	-
May 6, 2026	0.57	0.57	0.57	0.57	0.57	-9.55%	-
May 5, 2026	0.63	0.63	0.63	0.63	0.63	-6.27%	-
May 4, 2026	0.67	0.67	0.67	0.67	0.67	2.45%	-
Apr 30, 2026	0.65	0.65	0.65	0.65	0.65	15.55%	-
Apr 29, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 28, 2026	0.57	0.57	0.57	0.57	0.57	-14.24%	-
Apr 27, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 24, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	-
Apr 23, 2026	0.66	0.66	0.66	0.66	0.66	-2.93%	-
Apr 22, 2026	0.68	0.68	0.68	0.68	0.68	10.00%	-
Apr 21, 2026	0.62	0.62	0.62	0.62	0.62	-1.90%	-
Apr 20, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 17, 2026	0.63	0.63	0.63	0.63	0.63	4.64%	-