Q2 Metals Corp. (FRA:458)
Germany · Delayed Price · Currency is EUR 1.074
-0.010 (-0.92%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:458 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.92% | 500 |
| Oct 22, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -4.91% | - |
| Oct 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.53% | - |
| Oct 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.43% | - |
| Oct 19, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -1.06% | - |
| Oct 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Oct 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.88% | - |
| Oct 14, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -8.19% | - |
| Oct 13, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | 0.47% | - |
| Oct 12, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.62% | - |
| Oct 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.61% | - |
| Oct 8, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -5.37% | - |
| Oct 7, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 2.99% | - |
| Oct 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -8.73% | - |
| Oct 5, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 5.92% | - |
| Oct 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.49% | - |
| Oct 1, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.58% | - |
| Sep 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.14% | - |
| Sep 29, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -1.96% | - |
| Sep 28, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.29% | - |
| Sep 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.12% | - |
| Sep 24, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -3.58% | - |
| Sep 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4.86% | - |
| Sep 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.12% | - |
| Sep 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.56% | - |
| Sep 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3.17% | - |
| Sep 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.94% | - |
| Sep 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.79% | - |
| Sep 15, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | -3.10% | - |
| Sep 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.15% | - |
| Sep 11, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -5.66% | - |
| Sep 10, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -3.60% | - |
| Sep 9, 2026 | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.82% | - |
| Sep 8, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.35% | 500 |
| Sep 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.02% | - |
| Sep 4, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -2.82% | - |
| Sep 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.85% | 500 |
| Sep 2, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 3.46% | - |
| Sep 1, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.53% | - |
| Aug 31, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.18% | - |
| Aug 28, 2026 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | 1.40% | - |
| Aug 27, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 0.47% | - |
| Aug 26, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 2.77% | - |
| Aug 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.12% | - |
| Aug 24, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 5.99% | - |
| Aug 21, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 2.08% | - |
| Aug 20, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 4.77% | - |
| Aug 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -7.44% | - |
| Aug 18, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 6.02% | - |
| Aug 17, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 2.61% | - |