Q2 Metals Corp. (FRA:458)
Germany · Delayed Price · Currency is EUR 1.708
+0.046 (2.77%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:458 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.12% | - |
| Aug 24, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 5.99% | - |
| Aug 21, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 2.08% | - |
| Aug 20, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 4.77% | - |
| Aug 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -7.44% | - |
| Aug 18, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 6.02% | - |
| Aug 17, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 2.61% | - |
| Aug 14, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.67% | - |
| Aug 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.88% | - |
| Aug 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.02% | - |
| Aug 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.54% | - |
| Aug 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.86% | - |
| Aug 7, 2026 | 1.42 | 1.54 | 1.42 | 1.54 | 1.54 | 11.77% | 2,157 |
| Aug 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -5.88% | 2,000 |
| Aug 5, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -6.76% | - |
| Aug 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Aug 3, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.90% | - |
| Jul 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.37% | - |
| Jul 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.88% | - |
| Jul 29, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | - |
| Jul 28, 2026 | 1.59 | 1.59 | 1.50 | 1.51 | 1.51 | -4.43% | 17,439 |
| Jul 27, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | -0.13% | - |
| Jul 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.02% | - |
| Jul 23, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 2.35% | - |
| Jul 22, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 2.14% | - |
| Jul 21, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | -5.67% | - |
| Jul 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 8.17% | 5,000 |
| Jul 17, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -3.04% | - |
| Jul 16, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -2.45% | - |
| Jul 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.17% | - |
| Jul 14, 2026 | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | -6.23% | - |
| Jul 13, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.49% | - |
| Jul 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.66% | - |
| Jul 9, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.10% | - |
| Jul 8, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -6.61% | - |
| Jul 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -6.80% | - |
| Jul 6, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.51% | - |
| Jul 3, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.87% | - |
| Jul 2, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.11% | - |
| Jul 1, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.88% | - |
| Jun 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.90% | - |
| Jun 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.10% | - |
| Jun 26, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.88% | - |
| Jun 25, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 2.24% | - |
| Jun 24, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -4.49% | - |
| Jun 23, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -2.09% | - |
| Jun 22, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | -0.93% | - |
| Jun 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 4.10% | - |
| Jun 18, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | -4.24% | - |
| Jun 17, 2026 | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | 1.79% | 1,000 |