First Northwest Bancorp (FRA:45I)
Germany flag Germany · Delayed Price · Currency is EUR
6.55
+0.05 (0.77%)
At close: Oct 23, 2025

First Northwest Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.556.556.556.556.550.77%-
Oct 22, 20256.506.506.506.506.50-0.76%-
Oct 21, 20256.556.556.556.556.551.55%-
Oct 20, 20256.456.456.456.456.451.57%-
Oct 17, 20256.356.356.356.356.35-4.51%-
Oct 16, 20256.656.656.656.656.65-0.75%-
Oct 15, 20256.706.706.706.706.700.75%-
Oct 14, 20256.656.656.656.656.650.76%-
Oct 13, 20256.606.606.606.606.60-1.49%-
Oct 10, 20256.706.706.706.706.70--
Oct 9, 20256.706.706.706.706.70--
Oct 8, 20256.706.706.706.706.701.52%-
Oct 7, 20256.606.606.606.606.60-0.75%-
Oct 6, 20256.656.656.656.656.653.10%-
Oct 3, 20256.456.456.456.456.45-1.53%-
Oct 2, 20256.556.556.556.556.55-1.50%-
Oct 1, 20256.656.656.656.656.651.53%-
Sep 30, 20256.556.556.556.556.550.77%-
Sep 29, 20256.506.506.506.506.504.84%-
Sep 26, 20256.206.206.206.206.200.81%-
Sep 25, 20256.156.156.156.156.156.03%-
Sep 24, 20255.805.805.805.805.80-5.69%-
Sep 23, 20256.156.156.156.156.15--
Sep 22, 20256.156.156.156.156.15-0.81%-
Sep 19, 20256.206.206.206.206.204.20%-
Sep 18, 20255.955.955.955.955.95-2.46%-
Sep 17, 20256.106.106.106.106.100.83%-
Sep 16, 20256.056.056.056.056.05-4.72%-
Sep 15, 20256.356.356.356.356.356.72%-
Sep 12, 20255.955.955.955.955.950.85%-
Sep 11, 20255.905.905.905.905.90--
Sep 10, 20255.905.905.905.905.90-0.84%-
Sep 9, 20255.955.955.955.955.95-0.83%-
Sep 8, 20256.006.006.006.006.000.84%-
Sep 5, 20256.056.055.955.955.95-4.03%-
Sep 4, 20256.206.206.206.206.20-2.36%-
Sep 3, 20256.356.356.356.356.351.60%-
Sep 2, 20256.256.256.256.256.255.93%-
Sep 1, 20255.905.905.905.905.90-9.23%-
Aug 29, 20256.506.506.506.506.501.56%-
Aug 28, 20256.406.406.406.406.40-3.76%-
Aug 27, 20256.656.656.656.656.650.76%-
Aug 26, 20256.606.606.606.606.60-2.22%-
Aug 25, 20256.756.756.756.756.75-1.46%-
Aug 22, 20256.856.856.856.856.852.24%-
Aug 21, 20256.706.706.706.706.70-0.74%-
Aug 20, 20256.756.756.756.756.75--
Aug 19, 20256.756.756.756.756.751.50%-
Aug 18, 20256.656.656.656.656.650.76%-
Aug 15, 20256.606.606.606.606.600.76%-