First Northwest Bancorp (FRA:45I)
Germany · Delayed Price · Currency is EUR 6.50
-0.30 (-4.41%)
Last updated: Aug 1, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | 2.26% | - |
| Jul 30, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - | -1.48% | 10 |
| Jul 29, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - | 2.27% | 10 |
| Jul 28, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | - | -0.75% | 10 |
| Jul 25, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - | 3.10% | 10 |
| Jul 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - | -0.77% | - |
| Jul 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | -2.26% | 10 |
| Jul 22, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - | -1.48% | - |
| Jul 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - | -0.74% | 10 |
| Jul 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | 10 |
| Jul 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | -0.73% | 10 |
| Jul 16, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | -1.44% | 10 |
| Jul 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | 2.21% | 10 |
| Jul 14, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1.49% | 10 |
| Jul 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | 0.75% | 10 |
| Jul 10, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - | -0.75% | 10 |
| Jul 9, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | -0.74% | - |
| Jul 8, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - | -2.17% | 10 |
| Jul 7, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | 0.73% | 10 |
| Jul 4, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | 0.74% | 10 |
| Jul 3, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jul 2, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | 4.62% | - |
| Jul 1, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1.56% | - |
| Jun 30, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
| Jun 27, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | - | 16.36% | 10 |
| Jun 26, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | -14.06% | - |
| Jun 25, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | - | -0.78% | 10 |
| Jun 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - | -0.77% | - |
| Jun 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | -0.76% | 10 |
| Jun 20, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - | -1.50% | 10 |
| Jun 19, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - | - | 10 |
| Jun 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - | -4.32% | - |
| Jun 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | 4.51% | - |
| Jun 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - | -9.52% | - |
| Jun 13, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - | -1.34% | - |
| Jun 12, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - | -0.67% | 10 |
| Jun 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | 2.04% | 10 |
| Jun 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - | 0.68% | 10 |
| Jun 9, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | - | 1.39% | 10 |
| Jun 6, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | 1.41% | 10 |
| Jun 5, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -0.70% | 10 |
| Jun 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | -3.38% | - |
| Jun 3, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | - | -2.63% | 10 |
| Jun 2, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2.01% | 10 |
| May 30, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - | -3.25% | 10 |
| May 29, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | - | -0.65% | - |
| May 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - | -2.52% | - |
| May 27, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - | - | - |
| May 26, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - | -1.24% | - |
| May 23, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - | - | 10 |