Playmates Toys Limited (FRA:45P)
Germany flag Germany · Delayed Price · Currency is EUR
0.0520
-0.0010 (-1.89%)
Last updated: Sep 29, 2025, 8:05 AM CET

Playmates Toys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.050.050.050.050.05-1.89%375
Sep 26, 20250.050.050.050.050.051.92%375
Sep 25, 20250.050.050.050.050.05-1.89%375
Sep 24, 20250.050.050.050.050.05-1.85%375
Sep 23, 20250.050.050.050.050.05-3.57%375
Sep 22, 20250.060.060.060.060.06-375
Sep 19, 20250.060.060.060.060.061.82%375
Sep 18, 20250.060.060.060.060.06-375
Sep 17, 20250.060.060.060.060.06-375
Sep 16, 20250.060.060.060.060.06-375
Sep 15, 20250.060.060.060.060.061.85%375
Sep 12, 20250.050.050.050.050.05-1.82%375
Sep 11, 20250.060.060.060.060.061.85%375
Sep 10, 20250.050.050.050.050.05-11.48%375
Sep 9, 20250.050.060.050.060.0615.09%375
Sep 8, 20250.050.050.050.050.05-1.85%28,260
Sep 5, 20250.050.050.050.050.05-28,260
Sep 4, 20250.050.050.050.050.05-28,260
Sep 3, 20250.050.050.050.050.051.89%28,260
Sep 2, 20250.050.050.050.050.05--
Sep 1, 20250.050.050.050.050.05-1.85%-
Aug 29, 20250.050.050.050.050.05--
Aug 28, 20250.050.050.050.050.05-1.82%-
Aug 27, 20250.060.060.060.060.05--
Aug 26, 20250.060.060.060.060.051.85%-
Aug 25, 20250.050.050.050.050.05-1.82%-
Aug 22, 20250.060.060.060.060.05--
Aug 21, 20250.060.060.060.060.05--
Aug 20, 20250.060.060.060.060.05--
Aug 19, 20250.060.060.060.060.051.85%-
Aug 18, 20250.050.050.050.050.05-1.82%-
Aug 15, 20250.060.060.060.060.053.77%-
Aug 14, 20250.050.050.050.050.05-1.85%-
Aug 13, 20250.050.050.050.050.05-1.82%-
Aug 12, 20250.060.060.060.060.051.85%-
Aug 11, 20250.050.050.050.050.05--
Aug 8, 20250.050.050.050.050.05-1.82%-
Aug 7, 20250.060.060.060.060.05--
Aug 6, 20250.060.060.060.060.05-1.79%-
Aug 5, 20250.060.060.060.060.05-1.75%-
Aug 4, 20250.060.060.060.060.0614.00%-
Aug 1, 20250.060.060.050.050.05-5.66%28,260
Jul 31, 20250.050.050.050.050.051.92%-
Jul 30, 20250.050.050.050.050.05--
Jul 29, 20250.050.050.050.050.054.00%-
Jul 28, 20250.050.050.050.050.05--
Jul 25, 20250.050.050.050.050.05--
Jul 24, 20250.050.050.050.050.05--
Jul 23, 20250.050.050.050.050.05--
Jul 22, 20250.050.050.050.050.05--