Skip to main content
logo
Playmates Toys Limited (FRA:45P)
Germany flag Germany · Delayed Price · Currency is EUR
0.0610
+0.0080 (15.09%)
At close: Sep 9, 2025

Playmates Toys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.050.060.050.06-15.09%375
Sep 8, 20250.050.050.050.05--1.85%28,260
Sep 5, 20250.050.050.050.05--28,260
Sep 4, 20250.050.050.050.05--28,260
Sep 3, 20250.050.050.050.05-1.89%28,260
Sep 2, 20250.050.050.050.05--28,260
Sep 1, 20250.050.050.050.05--1.85%28,260
Aug 29, 20250.050.050.050.05--28,260
Aug 28, 20250.050.050.050.05--1.82%28,260
Aug 27, 20250.060.060.060.06--28,260
Aug 26, 20250.060.060.060.06-1.85%-
Aug 25, 20250.050.050.050.05--1.82%-
Aug 22, 20250.060.060.060.06--28,260
Aug 21, 20250.060.060.060.06---
Aug 20, 20250.060.060.060.06--28,260
Aug 19, 20250.060.060.060.06-1.85%28,260
Aug 18, 20250.050.050.050.05--1.82%28,260
Aug 15, 20250.060.060.060.06-3.77%28,260
Aug 14, 20250.050.050.050.05--1.85%28,260
Aug 13, 20250.050.050.050.05--1.82%28,260
Aug 12, 20250.060.060.060.06-1.85%28,260
Aug 11, 20250.050.050.050.05--28,260
Aug 8, 20250.050.050.050.05--1.82%28,260
Aug 7, 20250.060.060.060.06--28,260
Aug 6, 20250.060.060.060.06--1.79%28,260
Aug 5, 20250.060.060.060.06--1.75%28,260
Aug 4, 20250.060.060.060.06-14.00%28,260
Aug 1, 20250.060.060.050.05--5.66%28,260
Jul 31, 20250.050.050.050.05-1.92%-
Jul 30, 20250.050.050.050.05--1,000
Jul 29, 20250.050.050.050.05-4.00%1,000
Jul 28, 20250.050.050.050.05--1,000
Jul 25, 20250.050.050.050.05--1,000
Jul 24, 20250.050.050.050.05---
Jul 23, 20250.050.050.050.05--1,000
Jul 22, 20250.050.050.050.05---
Jul 21, 20250.050.050.050.05--1,000
Jul 18, 20250.050.050.050.05--1,000
Jul 17, 20250.050.050.050.05--1,000
Jul 16, 20250.050.050.050.05--1,000
Jul 15, 20250.050.050.050.05--1,000
Jul 14, 20250.050.050.050.05--1,000
Jul 11, 20250.050.050.050.05--1,000
Jul 10, 20250.050.050.050.05--1,000
Jul 9, 20250.050.050.050.05---
Jul 8, 20250.050.050.050.05--1,000
Jul 7, 20250.050.050.050.05--1,000
Jul 4, 20250.050.050.050.05--1,000
Jul 3, 20250.050.050.050.05--1,000
Jul 2, 20250.050.050.050.05--16.67%-