Playmates Toys Limited (FRA:45P)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
+0.0010 (2.04%)
At close: Oct 20, 2025

Playmates Toys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.050.050.050.050.052.00%375
Oct 21, 20250.050.050.050.050.05-375
Oct 20, 20250.050.050.050.050.052.04%375
Oct 17, 20250.050.050.050.050.05-3.92%375
Oct 16, 20250.050.050.050.050.052.00%375
Oct 15, 20250.050.050.050.050.05-1.96%375
Oct 14, 20250.050.050.050.050.05-375
Oct 13, 20250.050.050.050.050.05-375
Oct 10, 20250.050.050.050.050.05-375
Oct 9, 20250.050.050.050.050.05-1.92%375
Oct 8, 20250.050.050.050.050.05-375
Oct 7, 20250.050.050.050.050.051.96%-
Oct 6, 20250.050.050.050.050.052.00%-
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.05-10.71%-
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.067.69%-
Sep 29, 20250.050.050.050.050.05-1.89%-
Sep 26, 20250.050.050.050.050.051.92%-
Sep 25, 20250.050.050.050.050.05-1.89%-
Sep 24, 20250.050.050.050.050.05-1.85%-
Sep 23, 20250.050.050.050.050.05-3.57%375
Sep 22, 20250.060.060.060.060.06-375
Sep 19, 20250.060.060.060.060.061.82%375
Sep 18, 20250.060.060.060.060.06-375
Sep 17, 20250.060.060.060.060.06-375
Sep 16, 20250.060.060.060.060.06-375
Sep 15, 20250.060.060.060.060.061.85%375
Sep 12, 20250.050.050.050.050.05-1.82%375
Sep 11, 20250.060.060.060.060.061.85%375
Sep 10, 20250.050.050.050.050.05-11.48%375
Sep 9, 20250.050.060.050.060.0615.09%375
Sep 8, 20250.050.050.050.050.05-1.85%28,260
Sep 5, 20250.050.050.050.050.05-28,260
Sep 4, 20250.050.050.050.050.05-28,260
Sep 3, 20250.050.050.050.050.051.89%28,260
Sep 2, 20250.050.050.050.050.05--
Sep 1, 20250.050.050.050.050.05-1.85%-
Aug 29, 20250.050.050.050.050.05--
Aug 28, 20250.050.050.050.050.05-1.82%-
Aug 27, 20250.060.060.060.060.05--
Aug 26, 20250.060.060.060.060.051.85%-
Aug 25, 20250.050.050.050.050.05-1.82%-
Aug 22, 20250.060.060.060.060.05--
Aug 21, 20250.060.060.060.060.05--
Aug 20, 20250.060.060.060.060.05--
Aug 19, 20250.060.060.060.060.051.85%-
Aug 18, 20250.050.050.050.050.05-1.82%-
Aug 15, 20250.060.060.060.060.053.77%-
Aug 14, 20250.050.050.050.050.05-1.85%-