Skip to main content
logo
Playmates Toys Limited (FRA:45P)
Germany flag Germany · Delayed Price · Currency is EUR
0.0530
+0.0010 (1.92%)
At close: Dec 1, 2025

Playmates Toys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.050.050.050.050.051.92%-
Nov 28, 20250.050.050.050.050.05--
Nov 27, 20250.050.050.050.050.05-1.89%-
Nov 26, 20250.050.050.050.050.0510.42%-
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.05-2.04%-
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.050.050.050.050.052.08%-
Nov 19, 20250.050.050.050.050.05-2.04%-
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.05-2.00%-
Nov 14, 20250.050.050.050.050.05--
Nov 13, 20250.050.050.050.050.05--
Nov 12, 20250.050.050.050.050.052.04%-
Nov 11, 20250.050.050.050.050.05-2.00%-
Nov 10, 20250.050.050.050.050.05-1.96%-
Nov 7, 20250.050.050.050.050.052.00%-
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.050.050.05-9.09%-
Nov 4, 20250.060.060.060.060.0610.00%-
Nov 3, 20250.050.070.050.050.05-7,322
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05-1.96%-
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.050.050.050.050.052.00%-
Oct 24, 20250.050.050.050.050.05-12.28%-
Oct 23, 20250.050.060.050.060.0611.76%1,000
Oct 22, 20250.050.050.050.050.052.00%-
Oct 21, 20250.050.050.050.050.05--
Oct 20, 20250.050.050.050.050.052.04%-
Oct 17, 20250.050.050.050.050.05-3.92%-
Oct 16, 20250.050.050.050.050.052.00%-
Oct 15, 20250.050.050.050.050.05-1.96%-
Oct 14, 20250.050.050.050.050.05--
Oct 13, 20250.050.050.050.050.05--
Oct 10, 20250.050.050.050.050.05--
Oct 9, 20250.050.050.050.050.05-1.92%-
Oct 8, 20250.050.050.050.050.05--
Oct 7, 20250.050.050.050.050.051.96%-
Oct 6, 20250.050.050.050.050.052.00%-
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.05-10.71%-
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.067.69%-
Sep 29, 20250.050.050.050.050.05-1.89%-
Sep 26, 20250.050.050.050.050.051.92%-
Sep 25, 20250.050.050.050.050.05-1.89%-
Sep 24, 20250.050.050.050.050.05-1.85%-
Sep 23, 20250.050.050.050.050.05-3.57%-