Skip to main content
logo
Playmates Toys Limited (FRA:45P)
Germany flag Germany · Delayed Price · Currency is EUR
0.0405
+0.0010 (2.53%)
At close: Jan 9, 2026

Playmates Toys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.040.040.040.040.042.53%-
Jan 8, 20260.040.040.040.040.041.28%-
Jan 7, 20260.040.040.040.040.04--
Jan 6, 20260.040.040.040.040.04--
Jan 5, 20260.040.040.040.040.04--
Jan 2, 20260.040.040.040.040.04-2.50%-
Dec 30, 20250.040.040.040.040.04-2.44%-
Dec 29, 20250.040.040.040.040.04-19.61%-
Dec 23, 20250.050.050.050.050.05--
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.05-1.92%-
Dec 18, 20250.050.050.050.050.051.96%-
Dec 17, 20250.050.050.050.050.05--
Dec 16, 20250.050.050.050.050.05--
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.050.050.050.050.05-0.97%-
Dec 11, 20250.050.050.050.050.053.00%-
Dec 10, 20250.050.050.050.050.05-5.66%-
Dec 9, 20250.050.050.050.050.05-5,000
Dec 8, 20250.050.050.050.050.05--
Dec 5, 20250.050.050.050.050.05-1.85%-
Dec 4, 20250.050.050.050.050.05--
Dec 3, 20250.050.050.050.050.053.85%-
Dec 2, 20250.050.050.050.050.05-1.89%-
Dec 1, 20250.050.050.050.050.051.92%-
Nov 28, 20250.050.050.050.050.05--
Nov 27, 20250.050.050.050.050.05-1.89%-
Nov 26, 20250.050.050.050.050.0510.42%-
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.05-2.04%-
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.050.050.050.050.052.08%-
Nov 19, 20250.050.050.050.050.05-2.04%-
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.05-2.00%-
Nov 14, 20250.050.050.050.050.05--
Nov 13, 20250.050.050.050.050.05--
Nov 12, 20250.050.050.050.050.052.04%-
Nov 11, 20250.050.050.050.050.05-2.00%-
Nov 10, 20250.050.050.050.050.05-1.96%-
Nov 7, 20250.050.050.050.050.052.00%-
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.050.050.05-9.09%-
Nov 4, 20250.060.060.060.060.0610.00%-
Nov 3, 20250.050.070.050.050.05-7,322
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05-1.96%-
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.050.050.050.050.052.00%-