Skip to main content
logo
Playmates Toys Limited (FRA:45P)
Germany flag Germany · Delayed Price · Currency is EUR
0.0550
+0.0020 (3.77%)
Last updated: Aug 1, 2025

Playmates Toys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.050.05--5.66%28,260
Jul 31, 20250.050.050.050.05-1.92%-
Jul 30, 20250.050.050.050.05--1,000
Jul 29, 20250.050.050.050.05-4.00%1,000
Jul 28, 20250.050.050.050.05--1,000
Jul 25, 20250.050.050.050.05--1,000
Jul 24, 20250.050.050.050.05---
Jul 23, 20250.050.050.050.05--1,000
Jul 22, 20250.050.050.050.05---
Jul 21, 20250.050.050.050.05--1,000
Jul 18, 20250.050.050.050.05--1,000
Jul 17, 20250.050.050.050.05--1,000
Jul 16, 20250.050.050.050.05--1,000
Jul 15, 20250.050.050.050.05--1,000
Jul 14, 20250.050.050.050.05--1,000
Jul 11, 20250.050.050.050.05--1,000
Jul 10, 20250.050.050.050.05--1,000
Jul 9, 20250.050.050.050.05---
Jul 8, 20250.050.050.050.05--1,000
Jul 7, 20250.050.050.050.05--1,000
Jul 4, 20250.050.050.050.05--1,000
Jul 3, 20250.050.050.050.05--1,000
Jul 2, 20250.050.050.050.05--16.67%-
Jul 1, 20250.050.060.050.06-17.65%1,000
Jun 30, 20250.050.050.050.05---
Jun 27, 20250.050.050.050.05--1,330
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.050.050.050.05--1,330
Jun 24, 20250.050.050.050.05--1,330
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05--1,330
Jun 19, 20250.050.050.050.05--1.92%-
Jun 18, 20250.050.050.050.05-1.96%1,330
Jun 17, 20250.050.050.050.05--1,330
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05--1,330
Jun 12, 20250.050.050.050.05-2.00%1,330
Jun 11, 20250.050.050.050.05---
Jun 10, 20250.050.050.050.05--1,330
Jun 9, 20250.050.050.050.05---
Jun 6, 20250.050.050.050.05--1,330
Jun 5, 20250.050.050.050.05--1.96%-
Jun 4, 20250.050.050.050.05-2.00%-
Jun 3, 20250.050.050.050.05--1,330
Jun 2, 20250.050.050.050.05---
May 30, 20250.050.050.050.05--1.96%1,330
May 29, 20250.050.050.050.05-2.00%1,330
May 28, 20250.050.050.050.05---
May 27, 20250.050.050.050.05---
May 26, 20250.050.050.050.05--1,330