Skip to main content
logo
SOHO China Limited (FRA:45S)
Germany flag Germany · Delayed Price · Currency is EUR
0.0485
-0.0005 (-1.02%)
Last updated: Apr 24, 2026, 9:05 AM CET

FRA:45S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.050.050.050.05--1.02%-
Apr 23, 20260.050.050.050.050.05-1.01%-
Apr 22, 20260.050.050.050.050.05-1.98%-
Apr 21, 20260.050.050.050.050.054.12%-
Apr 20, 20260.050.050.050.050.051.04%-
Apr 17, 20260.050.050.050.050.054.35%-
Apr 16, 20260.050.050.050.050.05--
Apr 15, 20260.050.050.050.050.05--
Apr 14, 20260.050.050.050.050.05--
Apr 13, 20260.050.050.050.050.05-2.13%-
Apr 10, 20260.050.050.050.050.05-2.08%-
Apr 9, 20260.050.050.050.050.051.05%-
Apr 8, 20260.050.050.050.050.05--
Apr 7, 20260.050.050.050.050.05-1.04%-
Apr 2, 20260.050.050.050.050.05--
Apr 1, 20260.050.050.050.050.054.35%-
Mar 31, 20260.050.050.050.050.05-3.16%-
Mar 30, 20260.050.050.050.050.05-2.06%-
Mar 27, 20260.050.050.050.050.051.04%-
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.05-1.03%-
Mar 24, 20260.050.050.050.050.051.04%-
Mar 23, 20260.050.050.050.050.05-5.88%-
Mar 20, 20260.050.050.050.050.05-0.97%-
Mar 19, 20260.050.050.050.050.05-1.90%-
Mar 18, 20260.050.050.050.050.05-1.87%-
Mar 17, 20260.050.050.050.050.050.94%-
Mar 16, 20260.050.050.050.050.05-1.85%-
Mar 13, 20260.050.050.050.050.050.93%-
Mar 12, 20260.050.050.050.050.05-1.83%-
Mar 11, 20260.050.050.050.050.052.83%-
Mar 10, 20260.050.050.050.050.05-1.85%-
Mar 9, 20260.050.050.050.050.051.89%-
Mar 6, 20260.050.050.050.050.050.95%-
Mar 5, 20260.050.050.050.050.05--
Mar 4, 20260.050.050.050.050.05-1.87%-
Mar 3, 20260.050.050.050.050.05--
Mar 2, 20260.050.050.050.050.05-0.93%-
Feb 27, 20260.050.050.050.050.05--
Feb 26, 20260.050.050.050.050.05--
Feb 25, 20260.050.050.050.050.050.93%-
Feb 24, 20260.050.050.050.050.05-0.93%-
Feb 23, 20260.050.050.050.050.051.89%-
Feb 20, 20260.050.050.050.050.05-1.85%-
Feb 19, 20260.050.050.050.050.05--
Feb 18, 20260.050.050.050.050.052.86%-
Feb 17, 20260.050.050.050.050.05-1.87%-
Feb 16, 20260.050.050.050.050.05--
Feb 13, 20260.050.050.050.050.05-1.83%-
Feb 12, 20260.050.050.050.050.05-0.91%-