FRA:469 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.76	2.76	2.76	2.76	-	1.47%	-
Aug 25, 2026	2.82	2.82	2.72	2.72	2.72	0.74%	200
Aug 24, 2026	2.72	2.72	2.70	2.70	2.70	-1.46%	-
Aug 21, 2026	2.74	2.74	2.74	2.74	2.74	4.58%	-
Aug 20, 2026	2.60	2.62	2.60	2.62	2.62	0.77%	-
Aug 19, 2026	2.62	2.62	2.60	2.60	2.60	-2.99%	-
Aug 18, 2026	2.70	2.70	2.68	2.68	2.68	-2.90%	-
Aug 17, 2026	2.76	2.76	2.74	2.76	2.76	2.22%	-
Aug 14, 2026	2.72	2.72	2.70	2.70	2.70	-0.74%	-
Aug 13, 2026	2.88	2.88	2.72	2.72	2.72	-2.86%	1,000
Aug 12, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Aug 11, 2026	2.78	2.78	2.78	2.78	2.78	-2.80%	-
Aug 10, 2026	2.86	2.86	2.86	2.86	2.86	2.14%	-
Aug 7, 2026	2.80	2.82	2.80	2.80	2.80	1.45%	-
Aug 6, 2026	2.76	2.78	2.76	2.76	2.76	-3.50%	-
Aug 5, 2026	2.86	2.88	2.86	2.86	2.86	1.42%	-
Aug 4, 2026	2.80	2.82	2.80	2.82	2.82	1.44%	-
Aug 3, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jul 31, 2026	2.80	2.82	2.80	2.80	2.80	-0.71%	-
Jul 30, 2026	2.80	2.82	2.80	2.82	2.82	-	-
Jul 29, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Jul 28, 2026	2.80	2.82	2.80	2.82	2.82	-3.42%	-
Jul 27, 2026	2.92	2.94	2.92	2.92	2.92	1.39%	-
Jul 24, 2026	2.86	2.88	2.86	2.88	2.88	-2.04%	-
Jul 23, 2026	2.94	3.08	2.94	2.94	2.94	8.89%	915
Jul 22, 2026	2.68	2.70	2.68	2.70	2.70	0.75%	-
Jul 21, 2026	2.82	2.82	2.68	2.68	2.68	3.88%	1,000
Jul 20, 2026	2.60	2.60	2.58	2.58	2.58	-1.53%	-
Jul 17, 2026	2.76	2.76	2.60	2.62	2.62	-2.96%	915
Jul 16, 2026	2.68	2.70	2.68	2.70	2.70	-	-
Jul 15, 2026	2.84	2.84	2.70	2.70	2.70	-2.17%	1,600
Jul 14, 2026	2.76	2.76	2.76	2.76	2.76	7.81%	-
Jul 13, 2026	2.56	2.56	2.56	2.56	2.56	-3.03%	-
Jul 10, 2026	2.66	2.66	2.64	2.64	2.64	-	-
Jul 9, 2026	2.64	2.64	2.62	2.64	2.64	-0.75%	-
Jul 8, 2026	2.64	2.66	2.64	2.66	2.66	-2.21%	-
Jul 7, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Jul 6, 2026	2.76	2.78	2.76	2.78	2.78	0.72%	-
Jul 3, 2026	2.74	2.76	2.74	2.76	2.76	2.99%	-
Jul 2, 2026	2.70	2.70	2.68	2.68	2.68	-3.60%	-
Jul 1, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jun 30, 2026	2.78	2.90	2.78	2.78	2.78	1.46%	1,859
Jun 29, 2026	2.76	2.76	2.74	2.74	2.74	3.01%	-
Jun 26, 2026	2.64	2.66	2.64	2.66	2.66	-6.34%	-
Jun 25, 2026	2.84	2.84	2.84	2.84	2.84	-7.19%	-
Jun 24, 2026	3.06	3.06	3.06	3.06	3.06	-1.29%	-
Jun 23, 2026	3.04	3.10	3.04	3.10	3.10	-3.13%	-
Jun 22, 2026	3.20	3.20	3.20	3.20	3.20	1.91%	-
Jun 19, 2026	3.14	3.14	3.14	3.14	3.14	0.64%	-
Jun 18, 2026	3.10	3.12	3.10	3.12	3.12	-3.11%	-