Garo Aktiebolag (publ) (FRA:46GA)
Germany · Delayed Price · Currency is EUR 0.9100
+0.0070 (0.78%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:46GA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.78% | - |
| Jun 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.63% | - |
| Jun 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.40% | - |
| Jun 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.10% | - |
| Jun 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.21% | - |
| Jun 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.23% | - |
| Jun 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.62% | - |
| Jun 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.72% | - |
| Jun 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -7.33% | - |
| Jun 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.11% | - |
| Jun 12, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.76% | - |
| Jun 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.85% | - |
| Jun 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.82% | - |
| Jun 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | - |
| Jun 8, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.70% | - |
| Jun 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.53% | - |
| Jun 4, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.92% | - |
| Jun 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -7.26% | - |
| Jun 2, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.50% | - |
| Jun 1, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.88% | - |
| May 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.52% | - |
| May 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| May 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 7.69% | - |
| May 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.82% | - |
| May 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | - |
| May 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.36% | - |
| May 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 5.71% | - |
| May 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.82% | - |
| May 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.21% | - |
| May 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -11.55% | - |
| May 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.43% | - |
| May 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.93% | - |
| May 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 8.80% | - |
| May 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.95% | - |
| May 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.31% | - |
| May 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.15% | - |
| May 7, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.14% | - |
| May 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.22% | - |
| May 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.32% | - |
| May 4, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.74% | - |
| Apr 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.73% | - |
| Apr 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.83% | - |
| Apr 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.62% | - |
| Apr 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.19% | - |
| Apr 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.98% | - |
| Apr 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.74% | - |
| Apr 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.31% | - |
| Apr 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.70% | - |
| Apr 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.93% | - |
| Apr 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.32% | - |