Garo Aktiebolag (publ) (FRA:46GA)
Germany · Delayed Price · Currency is EUR 0.9760
+0.0020 (0.21%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:46GA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.21% | 100 |
| Oct 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.91% | - |
| Oct 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.10% | - |
| Oct 20, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -5.70% | - |
| Oct 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.13% | - |
| Oct 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.18% | - |
| Oct 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.07% | - |
| Oct 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4.12% | - |
| Oct 13, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -1.35% | - |
| Oct 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.19% | - |
| Oct 9, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 7.61% | - |
| Oct 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.31% | - |
| Oct 7, 2026 | 1.03 | 1.03 | 0.96 | 0.96 | 0.96 | 2.89% | - |
| Oct 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.30% | - |
| Oct 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.31% | - |
| Oct 2, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.00% | - |
| Oct 1, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | 1.00 | 7.76% | - |
| Sep 30, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.43% | - |
| Sep 29, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.65% | - |
| Sep 28, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.48% | - |
| Sep 25, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 2.39% | - |
| Sep 24, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.81% | - |
| Sep 23, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| Sep 22, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 1.29% | - |
| Sep 21, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.41% | - |
| Sep 18, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.13% | - |
| Sep 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.21% | - |
| Sep 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | - |
| Sep 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.82% | - |
| Sep 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.41% | - |
| Sep 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.12% | - |
| Sep 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.20% | - |
| Sep 9, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.31% | - |
| Sep 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.31% | - |
| Sep 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.30% | - |
| Sep 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.05% | - |
| Sep 3, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.12% | - |
| Sep 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.13% | - |
| Sep 1, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| Aug 31, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.41% | - |
| Aug 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.41% | - |
| Aug 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.26% | - |
| Aug 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.72% | - |
| Aug 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.67% | - |
| Aug 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.93% | - |
| Aug 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.13% | - |
| Aug 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.31% | - |
| Aug 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.69% | - |
| Aug 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -12.37% | - |