Garo Aktiebolag (publ) (FRA:46GA)
Germany · Delayed Price · Currency is EUR 0.9400
-0.0190 (-1.98%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:46GA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.98% | - |
| Apr 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.74% | - |
| Apr 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.31% | - |
| Apr 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.70% | - |
| Apr 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.93% | - |
| Apr 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.32% | - |
| Apr 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 7.30% | - |
| Apr 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.71% | - |
| Apr 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.48% | - |
| Apr 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 6.04% | - |
| Apr 10, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.97% | - |
| Apr 9, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -5.00% | - |
| Apr 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 5.38% | - |
| Apr 7, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.94% | - |
| Apr 2, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.91% | - |
| Apr 1, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.32% | - |
| Mar 31, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.71% | - |
| Mar 30, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.53% | - |
| Mar 27, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.11% | - |
| Mar 26, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.20% | - |
| Mar 25, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | - |
| Mar 24, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 7.64% | - |
| Mar 23, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -6.29% | - |
| Mar 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.43% | - |
| Mar 19, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.49% | - |
| Mar 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.11% | - |
| Mar 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.39% | - |
| Mar 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.10% | - |
| Mar 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.91% | - |
| Mar 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.40% | - |
| Mar 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.29% | - |
| Mar 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.20% | - |
| Mar 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.30% | - |
| Mar 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.19% | - |
| Mar 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.33% | - |
| Mar 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.65% | - |
| Mar 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.17% | - |
| Mar 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.13% | - |
| Feb 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.42% | - |
| Feb 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.53% | - |
| Feb 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.26% | - |
| Feb 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.92% | - |
| Feb 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.04% | - |
| Feb 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -11.27% | - |
| Feb 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | - |
| Feb 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.09% | - |
| Feb 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4.24% | - |
| Feb 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.14% | - |
| Feb 13, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.44% | - |
| Feb 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | - |