IRADIMED CORPORATION (FRA:46K)
Germany · Delayed Price · Currency is EUR 82.50
+2.00 (2.48%)
Last updated: Jan 30, 2026, 8:29 AM CET
IRADIMED CORPORATION Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 2.48% | - |
| Jan 29, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jan 28, 2026 | 82.00 | 82.00 | 80.50 | 80.50 | 80.50 | -3.59% | 12 |
| Jan 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| Jan 26, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -4.00% | - |
| Jan 23, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Jan 22, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Jan 21, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58% | - |
| Jan 20, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Jan 19, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -3.35% | - |
| Jan 16, 2026 | 87.50 | 89.50 | 87.50 | 89.50 | 89.50 | 3.47% | 12 |
| Jan 15, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 2.98% | - |
| Jan 14, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.20% | - |
| Jan 13, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.19% | - |
| Jan 12, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | - |
| Jan 9, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.80% | - |
| Jan 8, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% | - |
| Jan 7, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jan 6, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.47% | - |
| Jan 5, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -3.57% | - |
| Jan 2, 2026 | 82.00 | 84.00 | 82.00 | 84.00 | 84.00 | 1.82% | 2 |
| Dec 30, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | - |
| Dec 29, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | - |
| Dec 23, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | - |
| Dec 22, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | - |
| Dec 19, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 3.16% | - |
| Dec 18, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -3.07% | - |
| Dec 17, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | - |
| Dec 16, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.58 | 1.23% | - |
| Dec 15, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 80.58 | -1.22% | - |
| Dec 12, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.58 | - | - |
| Dec 11, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.58 | - | - |
| Dec 10, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.58 | 0.61% | - |
| Dec 9, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.08 | 2.52% | - |
| Dec 8, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.09 | - | - |
| Dec 5, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.09 | 0.63% | - |
| Dec 4, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 78.59 | 0.64% | - |
| Dec 3, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.09 | - | - |
| Dec 2, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.09 | -1.88% | - |
| Dec 1, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 79.59 | 0.63% | - |
| Nov 28, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.09 | 0.63% | - |
| Nov 27, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 78.59 | - | - |
| Nov 26, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 78.59 | 1.94% | - |
| Nov 25, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.10 | 1.31% | - |
| Nov 24, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.10 | 2.00% | - |
| Nov 21, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.61 | 0.67% | - |
| Nov 20, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.11 | 1.36% | - |
| Nov 19, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.12 | 0.68% | - |
| Nov 18, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.62 | 1.39% | - |
| Nov 17, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.63 | 0.70% | - |