Cellnex Telecom, S.A. (FRA:4720)
Germany · Delayed Price · Currency is EUR 12.70
0.00 (0.00%)
At close: Mar 27, 2026
FRA:4720 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.80 | 12.80 | 12.60 | 12.70 | 12.70 | - | - |
| Mar 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Mar 25, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Mar 24, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | - | - |
| Mar 23, 2026 | 12.20 | 12.60 | 12.10 | 12.60 | 12.60 | - | - |
| Mar 20, 2026 | 13.20 | 13.20 | 12.60 | 12.60 | 12.60 | -5.97% | - |
| Mar 19, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | -6.29% | - |
| Mar 18, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -1.38% | - |
| Mar 17, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 14.50 | 1.40% | - |
| Mar 16, 2026 | 14.40 | 14.40 | 14.20 | 14.30 | 14.30 | - | - |
| Mar 13, 2026 | 13.90 | 14.30 | 13.90 | 14.30 | 14.30 | 3.62% | - |
| Mar 12, 2026 | 14.20 | 14.20 | 13.80 | 13.80 | 13.80 | -3.50% | - |
| Mar 11, 2026 | 14.30 | 14.40 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Mar 10, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 2.13% | - |
| Mar 9, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | - | - |
| Mar 6, 2026 | 14.60 | 14.70 | 14.10 | 14.10 | 14.10 | -5.37% | - |
| Mar 5, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 0.68% | - |
| Mar 4, 2026 | 14.70 | 14.80 | 14.60 | 14.80 | 14.80 | -0.67% | - |
| Mar 3, 2026 | 15.50 | 15.50 | 14.90 | 14.90 | 14.90 | -5.10% | - |
| Mar 2, 2026 | 15.40 | 15.70 | 15.40 | 15.70 | 15.70 | -0.63% | - |
| Feb 27, 2026 | 15.30 | 15.80 | 15.20 | 15.80 | 15.80 | 4.64% | - |
| Feb 26, 2026 | 15.00 | 15.20 | 15.00 | 15.10 | 15.10 | 0.67% | - |
| Feb 25, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | -1.32% | - |
| Feb 24, 2026 | 14.90 | 15.20 | 14.90 | 15.20 | 15.20 | 2.01% | - |
| Feb 23, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 0.68% | - |
| Feb 20, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 1.37% | - |
| Feb 19, 2026 | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Feb 18, 2026 | 15.00 | 15.00 | 14.80 | 14.90 | 14.90 | - | - |
| Feb 17, 2026 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | 2.05% | - |
| Feb 16, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | -0.68% | - |
| Feb 13, 2026 | 14.30 | 14.70 | 14.30 | 14.70 | 14.70 | 3.52% | - |
| Feb 12, 2026 | 14.10 | 14.20 | 14.00 | 14.20 | 14.20 | 1.43% | - |
| Feb 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | - |
| Feb 10, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | 3.79% | - |
| Feb 9, 2026 | 13.50 | 13.50 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Feb 6, 2026 | 13.40 | 13.40 | 13.20 | 13.40 | 13.40 | - | - |
| Feb 5, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | -0.74% | - |
| Feb 4, 2026 | 12.80 | 13.50 | 12.80 | 13.50 | 13.50 | 8.87% | - |
| Feb 3, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | -2.36% | - |
| Feb 2, 2026 | 12.80 | 12.80 | 12.60 | 12.70 | 12.70 | 0.79% | - |
| Jan 30, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | - | - |
| Jan 29, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 4.13% | - |
| Jan 28, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Jan 27, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Jan 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jan 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Jan 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Jan 21, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | - | - |
| Jan 20, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | 12.20 | -3.17% | - |
| Jan 19, 2026 | 12.70 | 12.80 | 12.60 | 12.60 | 12.60 | - | - |