Skip to main content
logo
Kingman Minerals Ltd. (FRA:47A)
Germany flag Germany · Delayed Price · Currency is EUR
0.0330
-0.0050 (-13.16%)
At close: Jun 26, 2026

FRA:47A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.030.030.030.030.03-13.16%-
Jun 25, 20260.030.040.030.040.0415.15%100
Jun 24, 20260.030.030.030.030.03-2.94%500
Jun 23, 20260.030.030.030.030.03--
Jun 22, 20260.030.030.030.030.03-2.86%50
Jun 19, 20260.040.040.040.040.046.06%-
Jun 18, 20260.030.030.030.030.03-19.51%-
Jun 17, 20260.040.040.040.040.0424.24%15,000
Jun 16, 20260.030.030.030.030.03-21.43%-
Jun 15, 20260.040.040.040.040.0420.00%50,000
Jun 12, 20260.040.040.040.040.046.06%-
Jun 11, 20260.030.030.030.030.03-8.33%-
Jun 10, 20260.040.040.040.040.049.09%-
Jun 9, 20260.030.030.030.030.03-15.38%-
Jun 8, 20260.030.040.030.040.04-50,000
Jun 5, 20260.040.040.040.040.045.41%1,000
Jun 4, 20260.040.040.040.040.042.78%-
Jun 3, 20260.040.040.040.040.04-22.58%-
Jun 2, 20260.040.050.040.050.0534.78%5,797
Jun 1, 20260.040.040.030.030.03-20.69%250
May 29, 20260.030.040.030.040.04-13.00%10,000
May 28, 20260.050.050.050.050.05-18.70%100,000
May 27, 20260.090.090.060.060.06-28.90%-
May 26, 20260.090.090.090.090.0912.34%-
May 25, 20260.080.080.080.080.08-4.35%-
May 22, 20260.080.080.080.080.08-4.17%-
May 21, 20260.080.080.080.080.08-16.83%-
May 20, 20260.080.100.080.100.1020.24%365
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.08-3.45%-
May 15, 20260.090.090.090.090.090.58%-
May 14, 20260.090.090.090.090.09--
May 13, 20260.090.090.090.090.09-20.64%-
May 12, 20260.100.110.100.110.1110.10%42,000
May 11, 20260.080.100.080.100.102.06%44,500
May 8, 20260.100.100.100.100.10--
May 7, 20260.100.100.100.100.10-15,000
May 6, 20260.100.100.100.100.10-7.62%-
May 5, 20260.110.110.110.110.1115.38%5,000
May 4, 20260.110.110.090.090.09-11.65%-
Apr 30, 20260.100.100.100.100.107.29%20,000
Apr 29, 20260.100.100.100.100.105.49%-
Apr 28, 20260.090.090.090.090.09-34.53%-
Apr 27, 20260.070.140.070.140.1454.44%10,000
Apr 24, 20260.090.110.090.090.09-10,700
Apr 23, 20260.080.110.080.090.09-13.46%42,500
Apr 22, 20260.060.100.060.100.1079.31%10,750
Apr 21, 20260.060.060.060.060.06-31.76%-
Apr 20, 20260.050.090.050.090.09-25,000
Apr 17, 20260.070.090.060.090.0931.78%50,000