Verbrec Limited (FRA:47L)
Germany · Delayed Price · Currency is EUR 0.1010
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:47L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.88% | - |
| Jun 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.80% | - |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.94% | - |
| Jun 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.19% | - |
| Jun 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.21% | - |
| Jun 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.09% | - |
| Jun 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.14% | - |
| Jun 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.65% | - |
| Jun 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.36% | - |
| Jun 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.08% | - |
| Jun 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.51% | - |
| Jun 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.93% | - |
| Jun 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.81% | - |
| Jun 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.53% | - |
| Jun 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.59% | - |
| Jun 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.03% | - |
| Jun 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.21% | - |
| Jun 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.47% | - |
| Jun 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | - |
| May 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | - |
| May 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.98% | - |
| May 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.11% | - |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.63% | 3,000 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | - |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.68% | - |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | - |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.74% | - |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.48% | - |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | - |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | - |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.88% | - |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | - |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.71% | - |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.86% | - |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.69% | - |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | - |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | - |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | - |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.84% | - |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.48% | - |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.68% | - |