Skip to main content
logo
TISCO Financial Group Public Company Limited (FRA:47TA)
Germany flag Germany · Delayed Price · Currency is EUR
2.940
-0.020 (-0.68%)
Last updated: Jun 3, 2026, 8:06 AM CET

FRA:47TA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.942.942.942.94--0.68%-
Jun 2, 20262.962.962.962.962.960.68%-
Jun 1, 20262.942.942.942.942.94--
May 29, 20262.942.942.942.942.94--
May 28, 20262.942.942.942.942.94--
May 27, 20262.942.942.942.942.940.68%-
May 26, 20262.922.922.922.922.92--
May 25, 20262.922.922.922.922.92-0.68%-
May 22, 20262.942.942.942.942.94--
May 21, 20262.942.942.942.942.94--
May 20, 20262.942.942.942.942.94--
May 19, 20262.942.942.942.942.94--
May 18, 20262.942.942.942.942.94--
May 15, 20262.942.942.942.942.940.68%-
May 14, 20262.922.922.922.922.92--
May 13, 20262.922.922.922.922.920.69%-
May 12, 20262.902.902.902.902.90--
May 11, 20262.902.902.902.902.90-0.68%-
May 8, 20262.922.922.922.922.920.69%-
May 7, 20262.902.902.902.902.901.40%-
May 6, 20262.862.862.862.862.860.70%-
May 5, 20262.842.842.842.842.84--
May 4, 20262.842.842.842.842.840.71%-
Apr 30, 20262.822.822.822.822.82-1.40%-
Apr 29, 20262.862.862.862.862.861.82%-
Apr 28, 20262.962.962.962.962.81--
Apr 27, 20262.962.962.962.962.810.68%-
Apr 24, 20262.942.942.942.942.79-0.68%-
Apr 23, 20262.962.962.962.962.81--
Apr 22, 20262.962.962.962.962.81--
Apr 21, 20262.962.962.962.962.81--
Apr 20, 20262.962.962.962.962.81--
Apr 17, 20262.962.962.962.962.81--
Apr 16, 20262.962.962.962.962.81-1.33%-
Apr 15, 20263.003.003.003.002.85--
Apr 14, 20263.003.003.003.002.85--
Apr 13, 20263.003.003.003.002.85--
Apr 10, 20263.003.003.003.002.85-0.66%-
Apr 9, 20263.023.023.023.022.87--
Apr 8, 20263.023.023.023.022.870.67%-
Apr 7, 20263.003.003.003.002.851.35%-
Apr 2, 20262.962.962.962.962.810.68%-
Apr 1, 20262.942.942.942.942.790.68%-
Mar 31, 20262.922.922.922.922.77--
Mar 30, 20262.922.922.922.922.77-0.68%-
Mar 27, 20262.942.942.942.942.79--
Mar 26, 20262.942.942.942.942.790.68%-
Mar 25, 20262.922.922.922.922.77-1.35%-
Mar 24, 20262.962.962.962.962.812.07%-
Mar 23, 20262.902.902.902.902.75-1.36%-