TISCO Financial Group Public Company Limited (FRA:47TA)
Germany · Delayed Price · Currency is EUR 3.040
-0.020 (-0.65%)
Last updated: Jun 26, 2026, 9:05 AM CET
FRA:47TA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| Jun 25, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% | - |
| Jun 24, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Jun 23, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jun 22, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jun 19, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| Jun 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.00% | - |
| Jun 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Jun 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Jun 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% | - |
| Jun 12, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.05% | - |
| Jun 11, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.01% | - |
| Jun 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | - |
| Jun 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | - |
| Jun 8, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Jun 5, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| Jun 4, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Jun 3, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| Jun 2, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | - |
| Jun 1, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| May 29, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| May 28, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| May 27, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| May 26, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| May 25, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| May 22, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| May 21, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| May 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| May 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| May 18, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| May 15, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| May 14, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| May 13, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| May 12, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 11, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| May 8, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| May 7, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.40% | - |
| May 6, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| May 5, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| May 4, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| Apr 30, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.40% | - |
| Apr 29, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.82% | - |
| Apr 28, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.81 | - | - |
| Apr 27, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.81 | 0.68% | - |
| Apr 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.79 | -0.68% | - |
| Apr 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.81 | - | - |
| Apr 22, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.81 | - | - |
| Apr 21, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.81 | - | - |
| Apr 20, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.81 | - | - |
| Apr 17, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.81 | - | - |