Queen's Road Capital Investment Ltd. (FRA:47U0)
Germany · Delayed Price · Currency is EUR 7.70
0.00 (0.00%)
At close: Jun 26, 2026
FRA:47U0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jun 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.75% | - |
| Jun 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | - |
| Jun 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.86% | - |
| Jun 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.90% | - |
| Jun 19, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | - |
| Jun 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.84% | - |
| Jun 16, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jun 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.52% | - |
| Jun 12, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.45% | - |
| Jun 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Jun 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Jun 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -4.60% | - |
| Jun 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4.19% | - |
| Jun 5, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -5.65% | - |
| Jun 4, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% | 800 |
| Jun 3, 2026 | 8.80 | 8.95 | 8.80 | 8.95 | 8.95 | 1.70% | 225 |
| Jun 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.92% | - |
| Jun 1, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% | - |
| May 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.27% | - |
| May 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| May 27, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% | - |
| May 26, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.69% | - |
| May 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | - |
| May 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | - |
| May 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| May 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 5.68% | - |
| May 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.42 | 1.19% | - |
| May 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.32 | -7.18% | - |
| May 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.97 | -1.09% | - |
| May 14, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.07 | -0.54% | - |
| May 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.12 | -2.13% | - |
| May 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.31 | 1.62% | - |
| May 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.16 | -0.54% | - |
| May 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.21 | -1.06% | - |
| May 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.31 | -2.08% | - |
| May 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.51 | 3.23% | - |
| May 5, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.21 | -1.06% | - |
| May 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.31 | 1.08% | - |
| Apr 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.21 | -1.59% | - |
| Apr 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.36 | -1.56% | - |
| Apr 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.51 | 2.67% | - |
| Apr 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.26 | 0.54% | - |
| Apr 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.21 | - | - |
| Apr 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.21 | 1.09% | - |
| Apr 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.12 | -3.66% | - |
| Apr 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.46 | -1.55% | - |
| Apr 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.61 | 0.52% | - |
| Apr 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | 0.52% | - |