Queen's Road Capital Investment Ltd. (FRA:47U0)
Germany · Delayed Price · Currency is EUR 8.80
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:47U0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | - | 2.92% | - |
| Jun 1, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% | - |
| May 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.27% | - |
| May 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| May 27, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% | - |
| May 26, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.69% | - |
| May 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | - |
| May 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | - |
| May 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| May 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 5.68% | - |
| May 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.42 | 1.19% | - |
| May 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.32 | -7.18% | - |
| May 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.97 | -1.09% | - |
| May 14, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.07 | -0.54% | - |
| May 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.12 | -2.13% | - |
| May 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.31 | 1.62% | - |
| May 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.16 | -0.54% | - |
| May 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.21 | -1.06% | - |
| May 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.31 | -2.08% | - |
| May 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.51 | 3.23% | - |
| May 5, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.21 | -1.06% | - |
| May 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.31 | 1.08% | - |
| Apr 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.21 | -1.59% | - |
| Apr 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.36 | -1.56% | - |
| Apr 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.51 | 2.67% | - |
| Apr 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.26 | 0.54% | - |
| Apr 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.21 | - | - |
| Apr 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.21 | 1.09% | - |
| Apr 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.12 | -3.66% | - |
| Apr 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.46 | -1.55% | - |
| Apr 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.61 | 0.52% | - |
| Apr 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | 0.52% | - |
| Apr 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.51 | -1.54% | - |
| Apr 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.66 | -4.41% | - |
| Apr 14, 2026 | 9.75 | 10.50 | 9.75 | 10.20 | 10.11 | 5.15% | 1,600 |
| Apr 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.61 | 5.43% | - |
| Apr 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.12 | -6.12% | - |
| Apr 9, 2026 | 9.25 | 9.80 | 9.25 | 9.80 | 9.71 | 15.29% | 100 |
| Apr 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.42 | -1.16% | - |
| Apr 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | 2.38% | - |
| Apr 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.32 | 1.20% | - |
| Apr 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.22 | -0.60% | - |
| Mar 31, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.27 | 0.60% | - |
| Mar 30, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.22 | -0.60% | - |
| Mar 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.27 | -0.60% | - |
| Mar 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.32 | - | - |
| Mar 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.32 | 1.82% | - |
| Mar 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.17 | -4.07% | - |
| Mar 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | -2.82% | - |
| Mar 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.77 | -3.28% | - |